AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:05 | - | 73,310 |
11.06.25 21:20:45 | - | 73,320 |
11.06.25 21:20:42 | - | 73,300 |
11.06.25 21:20:40 | - | 73,290 |
11.06.25 21:20:39 | - | 73,330 |
11.06.25 21:20:31 | - | 73,340 |
11.06.25 21:20:30 | - | 73,340 |
11.06.25 21:19:55 | - | 73,350 |
11.06.25 21:19:52 | - | 73,340 |
11.06.25 21:19:51 | - | 73,340 |
11.06.25 21:19:50 | - | 73,340 |
11.06.25 21:19:42 | - | 73,370 |
11.06.25 21:19:04 | - | 73,360 |
11.06.25 21:19:04 | - | 73,360 |
11.06.25 21:18:45 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:45 | - | 73,370 |
11.06.25 21:18:40 | - | 73,370 |
11.06.25 21:18:39 | - | 73,350 |
11.06.25 21:18:21 | - | 73,350 |
11.06.25 21:18:10 | - | 73,350 |
11.06.25 21:18:09 | - | 73,340 |
11.06.25 21:18:08 | - | 73,340 |
11.06.25 21:18:08 | - | 73,340 |
11.06.25 21:18:01 | - | 73,350 |
11.06.25 21:18:00 | - | 73,360 |
11.06.25 21:18:00 | - | 73,360 |
11.06.25 21:17:42 | - | 73,370 |
11.06.25 21:17:22 | - | 73,380 |
11.06.25 21:17:11 | - | 73,370 |
11.06.25 21:16:56 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:19 | - | 73,430 |
11.06.25 21:16:08 | - | 73,420 |
11.06.25 21:16:06 | - | 73,430 |
11.06.25 21:16:04 | - | 73,420 |
11.06.25 21:15:59 | - | 73,420 |
11.06.25 21:15:58 | - | 73,420 |
11.06.25 21:15:51 | - | 73,430 |
11.06.25 21:15:31 | - | 73,440 |
11.06.25 21:15:30 | - | 73,440 |
11.06.25 21:15:23 | - | 73,450 |
11.06.25 21:15:21 | - | 73,430 |
11.06.25 21:14:42 | - | 73,440 |
11.06.25 21:14:15 | - | 73,410 |
11.06.25 21:13:29 | - | 73,410 |
11.06.25 21:13:27 | - | 73,420 |