AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:34 | - | 73,400 |
10.06.25 21:50:26 | - | 73,400 |
10.06.25 21:50:26 | - | 73,390 |
10.06.25 21:50:14 | - | 73,390 |
10.06.25 21:50:13 | - | 73,370 |
10.06.25 21:50:13 | - | 73,350 |
10.06.25 21:50:12 | - | 73,350 |
10.06.25 21:50:11 | - | 73,350 |
10.06.25 21:50:04 | - | 73,380 |
10.06.25 21:50:03 | - | 73,380 |
10.06.25 21:50:03 | - | 73,380 |
10.06.25 21:50:02 | - | 73,390 |
10.06.25 21:49:50 | - | 73,390 |
10.06.25 21:49:44 | - | 73,390 |
10.06.25 21:49:43 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:32 | - | 73,400 |
10.06.25 21:49:31 | - | 73,400 |
10.06.25 21:49:30 | - | 73,400 |
10.06.25 21:49:24 | - | 73,420 |
10.06.25 21:49:22 | - | 73,420 |
10.06.25 21:49:21 | - | 73,390 |
10.06.25 21:49:02 | - | 73,390 |
10.06.25 21:49:02 | - | 73,390 |
10.06.25 21:48:58 | - | 73,410 |
10.06.25 21:48:58 | - | 73,400 |
10.06.25 21:48:56 | - | 73,400 |
10.06.25 21:48:33 | - | 73,390 |
10.06.25 21:48:30 | - | 73,400 |
10.06.25 21:48:29 | - | 73,400 |
10.06.25 21:48:19 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:18 | - | 73,400 |
10.06.25 21:48:02 | - | 73,440 |
10.06.25 21:48:01 | - | 73,420 |
10.06.25 21:47:58 | - | 73,420 |
10.06.25 21:47:57 | - | 73,400 |
10.06.25 21:47:40 | - | 73,400 |
10.06.25 21:47:29 | - | 73,390 |
10.06.25 21:47:08 | - | 73,400 |
10.06.25 21:47:08 | - | 73,390 |
10.06.25 21:47:02 | - | 73,390 |
10.06.25 21:47:02 | - | 73,390 |
10.06.25 21:47:01 | - | 73,420 |
10.06.25 21:47:01 | - | 73,420 |
10.06.25 21:47:00 | - | 73,430 |
10.06.25 21:46:59 | - | 73,420 |