AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | - | 73,250 |
18:56:13 | - | 73,250 |
18:56:06 | - | 73,280 |
18:55:59 | - | 73,290 |
18:55:56 | - | 73,280 |
18:55:42 | - | 73,290 |
18:55:26 | - | 73,300 |
18:55:25 | - | 73,300 |
18:55:08 | - | 73,330 |
18:54:40 | - | 73,310 |
18:54:39 | - | 73,310 |
18:54:06 | - | 73,320 |
18:53:47 | - | 73,340 |
18:53:43 | - | 73,330 |
18:53:42 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:13 | - | 73,340 |
18:53:11 | - | 73,350 |
18:53:11 | - | 73,340 |
18:52:54 | - | 73,340 |
18:51:52 | - | 73,330 |
18:51:51 | - | 73,330 |
18:51:49 | - | 73,340 |
18:51:48 | - | 73,330 |
18:51:42 | - | 73,330 |
18:51:39 | - | 73,330 |
18:51:28 | - | 73,330 |
18:51:19 | - | 73,330 |
18:51:16 | - | 73,340 |
18:51:13 | - | 73,340 |
18:51:13 | - | 73,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:53 | - | 73,360 |
18:50:19 | - | 73,350 |
18:50:14 | - | 73,340 |
18:50:06 | - | 73,350 |
18:49:42 | - | 73,370 |
18:49:38 | - | 73,360 |
18:49:29 | - | 73,370 |
18:49:29 | - | 73,370 |
18:49:27 | - | 73,380 |
18:49:24 | - | 73,390 |
18:49:05 | - | 73,410 |
18:48:12 | - | 73,390 |
18:48:12 | - | 73,380 |
18:47:11 | - | 73,380 |
18:47:10 | - | 73,380 |