AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:17 | - | 74,760 |
20:34:07 | - | 74,770 |
20:33:42 | - | 74,790 |
20:33:38 | - | 74,800 |
20:33:35 | - | 74,810 |
20:33:31 | - | 74,800 |
20:33:28 | - | 74,790 |
20:33:27 | - | 74,780 |
20:33:14 | - | 74,760 |
20:33:08 | - | 74,750 |
20:33:03 | - | 74,740 |
20:32:54 | - | 74,740 |
20:32:53 | - | 74,730 |
20:32:50 | - | 74,730 |
20:32:46 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:44 | - | 74,750 |
20:32:39 | - | 74,750 |
20:32:34 | - | 74,760 |
20:32:33 | - | 74,760 |
20:32:09 | - | 74,770 |
20:32:03 | - | 74,770 |
20:32:02 | - | 74,770 |
20:32:01 | - | 74,720 |
20:31:54 | - | 74,730 |
20:31:45 | - | 74,730 |
20:31:41 | - | 74,730 |
20:31:30 | - | 74,710 |
20:31:25 | - | 74,700 |
20:31:23 | - | 74,740 |
20:31:18 | - | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:08 | - | 74,740 |
20:31:05 | - | 74,740 |
20:31:03 | - | 74,750 |
20:31:02 | - | 74,730 |
20:31:00 | - | 74,710 |
20:30:54 | - | 74,710 |
20:30:51 | - | 74,710 |
20:30:50 | - | 74,710 |
20:30:47 | - | 74,710 |
20:30:44 | - | 74,710 |
20:30:43 | - | 74,710 |
20:30:41 | - | 74,710 |
20:30:40 | - | 74,720 |
20:30:38 | - | 74,710 |
20:30:37 | - | 74,720 |