AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:15 | - | 74,100 |
18:19:05 | - | 74,100 |
18:18:29 | - | 74,090 |
18:18:20 | - | 74,090 |
18:17:45 | - | 74,100 |
18:17:43 | - | 74,110 |
18:17:43 | - | 74,100 |
18:16:48 | - | 74,100 |
18:16:48 | - | 74,090 |
18:16:41 | - | 74,090 |
18:16:16 | - | 74,080 |
18:16:12 | - | 74,090 |
18:16:12 | - | 74,070 |
18:15:53 | - | 74,070 |
18:15:52 | - | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:13 | - | 74,100 |
18:14:55 | - | 74,090 |
18:14:52 | - | 74,070 |
18:14:40 | - | 74,070 |
18:14:25 | - | 74,060 |
18:13:44 | - | 74,070 |
18:13:20 | - | 74,080 |
18:13:20 | - | 74,080 |
18:13:04 | - | 74,090 |
18:12:54 | - | 74,080 |
18:12:50 | - | 74,100 |
18:12:49 | - | 74,100 |
18:12:25 | - | 74,160 |
18:11:37 | - | 74,160 |
18:10:48 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:43 | - | 74,180 |
18:10:38 | - | 74,190 |
18:10:38 | - | 74,190 |
18:10:36 | - | 74,210 |
18:10:35 | - | 74,180 |
18:10:18 | - | 74,180 |
18:10:18 | - | 74,170 |
18:10:04 | - | 74,170 |
18:10:03 | - | 74,140 |
18:09:48 | - | 74,140 |
18:09:47 | - | 74,130 |
18:09:45 | - | 74,130 |
18:09:42 | - | 74,120 |
18:09:42 | - | 74,110 |
18:08:42 | - | 74,110 |