AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:52 | - | 73,400 |
10:01:28 | - | 73,380 |
10:00:42 | - | 73,390 |
10:00:04 | - | 73,400 |
09:59:36 | - | 73,410 |
09:59:08 | - | 73,420 |
09:58:08 | - | 73,410 |
09:56:04 | - | 73,400 |
09:56:03 | - | 73,390 |
09:53:02 | - | 73,390 |
09:50:13 | - | 73,380 |
09:49:20 | - | 73,430 |
09:48:46 | - | 73,420 |
09:48:30 | - | 73,410 |
09:45:29 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:29 | - | 73,410 |
09:41:06 | - | 73,400 |
09:38:59 | - | 73,410 |
09:37:03 | - | 73,420 |
09:36:54 | - | 73,410 |
09:35:34 | - | 73,400 |
09:34:11 | - | 73,390 |
09:34:04 | - | 73,400 |
09:31:50 | - | 73,410 |
09:30:36 | - | 73,400 |
09:30:08 | - | 73,410 |
09:29:23 | - | 73,410 |
09:26:26 | - | 73,420 |
09:25:43 | - | 73,420 |
09:25:29 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:18 | - | 73,430 |
09:23:47 | - | 73,440 |
09:23:16 | - | 73,450 |
09:22:49 | - | 73,460 |
09:21:05 | - | 73,450 |
09:20:37 | - | 73,460 |
09:20:05 | - | 73,450 |
09:17:50 | - | 73,450 |
09:17:28 | - | 73,440 |
09:17:09 | - | 73,420 |
09:16:24 | - | 73,430 |
09:13:24 | - | 73,450 |
09:13:09 | - | 73,440 |
09:12:48 | - | 73,450 |
09:11:48 | - | 73,450 |