AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:39 | - | 74,670 |
09.06.25 21:57:37 | - | 74,680 |
09.06.25 21:57:36 | - | 74,670 |
09.06.25 21:57:31 | - | 74,680 |
09.06.25 21:57:24 | - | 74,690 |
09.06.25 21:57:23 | - | 74,700 |
09.06.25 21:57:16 | - | 74,700 |
09.06.25 21:57:10 | - | 74,700 |
09.06.25 21:57:07 | - | 74,710 |
09.06.25 21:57:04 | - | 74,720 |
09.06.25 21:57:02 | - | 74,710 |
09.06.25 21:56:59 | - | 74,720 |
09.06.25 21:56:55 | - | 74,710 |
09.06.25 21:56:52 | - | 74,710 |
09.06.25 21:56:50 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:49 | - | 74,690 |
09.06.25 21:56:46 | - | 74,680 |
09.06.25 21:56:44 | - | 74,680 |
09.06.25 21:56:35 | - | 74,690 |
09.06.25 21:56:28 | - | 74,700 |
09.06.25 21:56:26 | - | 74,690 |
09.06.25 21:56:20 | - | 74,670 |
09.06.25 21:56:19 | - | 74,660 |
09.06.25 21:56:08 | - | 74,650 |
09.06.25 21:56:07 | - | 74,630 |
09.06.25 21:56:02 | - | 74,650 |
09.06.25 21:56:00 | - | 74,650 |
09.06.25 21:55:47 | - | 74,630 |
09.06.25 21:55:42 | - | 74,630 |
09.06.25 21:55:33 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | - | 74,640 |
09.06.25 21:55:31 | - | 74,640 |
09.06.25 21:55:21 | - | 74,640 |
09.06.25 21:55:21 | - | 74,640 |
09.06.25 21:55:16 | - | 74,590 |
09.06.25 21:55:11 | - | 74,570 |
09.06.25 21:55:10 | - | 74,570 |
09.06.25 21:55:05 | - | 74,590 |
09.06.25 21:55:04 | - | 74,590 |
09.06.25 21:55:04 | - | 74,600 |
09.06.25 21:55:03 | - | 74,610 |
09.06.25 21:55:01 | - | 74,580 |
09.06.25 21:55:00 | - | 74,570 |
09.06.25 21:54:51 | - | 74,590 |
09.06.25 21:54:50 | - | 74,570 |