AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:27:01 | - | 74,580 |
09.06.25 22:26:59 | - | 74,580 |
09.06.25 22:26:14 | - | 74,570 |
09.06.25 22:26:05 | - | 74,390 |
09.06.25 22:25:45 | - | 73,780 |
09.06.25 22:24:18 | - | 74,390 |
09.06.25 22:21:18 | - | 74,390 |
09.06.25 22:18:17 | - | 74,390 |
09.06.25 22:15:16 | - | 74,390 |
09.06.25 22:12:16 | - | 74,390 |
09.06.25 22:09:15 | - | 74,390 |
09.06.25 22:06:14 | - | 74,390 |
09.06.25 22:03:14 | - | 74,390 |
09.06.25 22:00:14 | - | 74,390 |
09.06.25 22:00:12 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:09 | - | 74,520 |
09.06.25 22:00:09 | - | 74,520 |
09.06.25 22:00:08 | - | 74,530 |
09.06.25 22:00:07 | - | 74,520 |
09.06.25 22:00:06 | - | 74,510 |
09.06.25 22:00:05 | - | 74,510 |
09.06.25 22:00:04 | - | 74,520 |
09.06.25 22:00:03 | - | 74,530 |
09.06.25 22:00:01 | - | 74,530 |
09.06.25 22:00:01 | - | 74,540 |
09.06.25 22:00:00 | - | 74,540 |
09.06.25 21:59:58 | - | 74,530 |
09.06.25 21:59:57 | - | 74,550 |
09.06.25 21:59:56 | - | 74,560 |
09.06.25 21:59:55 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | - | 74,520 |
09.06.25 21:59:49 | - | 74,530 |
09.06.25 21:59:48 | - | 74,540 |
09.06.25 21:59:47 | - | 74,520 |
09.06.25 21:59:44 | - | 74,540 |
09.06.25 21:59:43 | - | 74,560 |
09.06.25 21:59:40 | - | 74,550 |
09.06.25 21:59:39 | - | 74,540 |
09.06.25 21:59:38 | - | 74,540 |
09.06.25 21:59:36 | - | 74,520 |
09.06.25 21:59:35 | - | 74,520 |
09.06.25 21:59:28 | - | 74,530 |
09.06.25 21:59:27 | - | 74,520 |
09.06.25 21:59:26 | - | 74,520 |
09.06.25 21:59:24 | - | 74,510 |