AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | - | 73,330 |
11:19:54 | - | 73,320 |
11:19:11 | - | 73,320 |
11:17:23 | - | 73,320 |
11:17:20 | - | 73,320 |
11:14:20 | - | 73,320 |
11:14:11 | - | 73,320 |
11:11:11 | - | 73,320 |
11:08:10 | - | 73,320 |
11:07:48 | - | 73,330 |
11:05:29 | - | 73,320 |
11:04:19 | - | 73,330 |
11:04:16 | - | 73,320 |
11:04:00 | - | 73,340 |
11:02:18 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:18 | - | 73,350 |
10:59:16 | - | 73,360 |
10:56:16 | - | 73,360 |
10:55:24 | - | 73,370 |
10:55:01 | - | 73,360 |
10:52:01 | - | 73,360 |
10:51:09 | - | 73,360 |
10:48:09 | - | 73,360 |
10:45:08 | - | 73,360 |
10:42:44 | - | 73,360 |
10:42:08 | - | 73,370 |
10:41:55 | - | 73,380 |
10:41:06 | - | 73,440 |
10:40:24 | - | 73,420 |
10:37:24 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:47 | - | 73,410 |
10:35:24 | - | 73,420 |
10:34:37 | - | 73,410 |
10:33:52 | - | 73,400 |
10:32:56 | - | 73,390 |
10:32:09 | - | 73,380 |
10:31:52 | - | 73,360 |
10:31:38 | - | 73,410 |
10:30:01 | - | 73,420 |
10:28:07 | - | 73,420 |
10:26:45 | - | 73,420 |
10:25:24 | - | 73,420 |
10:25:09 | - | 73,420 |
10:22:08 | - | 73,420 |
10:21:34 | - | 73,410 |