AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | - | 74,280 |
16:01:34 | - | 74,280 |
16:01:34 | - | 74,280 |
16:01:34 | - | 74,330 |
16:01:18 | - | 74,360 |
16:01:17 | - | 74,360 |
16:01:15 | - | 74,360 |
16:01:13 | - | 74,360 |
16:01:11 | - | 74,360 |
16:01:10 | - | 74,360 |
16:01:10 | - | 74,400 |
16:01:10 | - | 74,400 |
16:01:10 | - | 74,400 |
16:01:09 | - | 74,440 |
16:00:45 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | - | 74,480 |
16:00:30 | - | 74,480 |
16:00:28 | - | 74,480 |
16:00:25 | - | 74,480 |
16:00:20 | - | 74,480 |
16:00:18 | - | 74,480 |
16:00:17 | - | 74,480 |
16:00:17 | - | 74,480 |
16:00:16 | - | 74,480 |
16:00:16 | - | 74,470 |
16:00:16 | - | 74,420 |
16:00:15 | - | 74,400 |
16:00:12 | - | 74,400 |
16:00:11 | - | 74,400 |
16:00:10 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | - | 74,370 |
15:59:46 | - | 74,370 |
15:59:23 | - | 74,360 |
15:59:19 | - | 74,360 |
15:59:18 | - | 74,370 |
15:59:11 | - | 74,440 |
15:59:04 | - | 74,440 |
15:57:24 | - | 74,480 |
15:57:07 | - | 74,480 |
15:57:04 | - | 74,480 |
15:57:04 | - | 74,480 |
15:56:47 | - | 74,480 |
15:56:45 | - | 74,480 |
15:56:42 | - | 74,480 |
15:56:41 | - | 74,480 |