AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:28 | - | 74,610 |
09.06.25 21:54:25 | - | 74,590 |
09.06.25 21:54:10 | - | 74,590 |
09.06.25 21:54:09 | - | 74,600 |
09.06.25 21:54:07 | - | 74,620 |
09.06.25 21:54:04 | - | 74,610 |
09.06.25 21:54:00 | - | 74,610 |
09.06.25 21:53:58 | - | 74,610 |
09.06.25 21:53:57 | - | 74,630 |
09.06.25 21:53:55 | - | 74,630 |
09.06.25 21:53:54 | - | 74,640 |
09.06.25 21:53:53 | - | 74,630 |
09.06.25 21:53:46 | - | 74,640 |
09.06.25 21:53:45 | - | 74,640 |
09.06.25 21:53:41 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | - | 74,650 |
09.06.25 21:53:38 | - | 74,640 |
09.06.25 21:53:34 | - | 74,650 |
09.06.25 21:53:33 | - | 74,650 |
09.06.25 21:53:26 | - | 74,650 |
09.06.25 21:53:25 | - | 74,640 |
09.06.25 21:53:23 | - | 74,680 |
09.06.25 21:53:18 | - | 74,690 |
09.06.25 21:53:15 | - | 74,690 |
09.06.25 21:53:14 | - | 74,670 |
09.06.25 21:53:12 | - | 74,680 |
09.06.25 21:53:10 | - | 74,680 |
09.06.25 21:53:07 | - | 74,680 |
09.06.25 21:53:05 | - | 74,680 |
09.06.25 21:53:02 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | - | 74,690 |
09.06.25 21:52:57 | - | 74,660 |
09.06.25 21:52:51 | - | 74,650 |
09.06.25 21:52:50 | - | 74,660 |
09.06.25 21:52:33 | - | 74,650 |
09.06.25 21:52:31 | - | 74,640 |
09.06.25 21:52:26 | - | 74,640 |
09.06.25 21:52:18 | - | 74,650 |
09.06.25 21:52:16 | - | 74,640 |
09.06.25 21:52:10 | - | 74,650 |
09.06.25 21:52:08 | - | 74,670 |
09.06.25 21:52:07 | - | 74,660 |
09.06.25 21:52:02 | - | 74,650 |
09.06.25 21:51:58 | - | 74,640 |
09.06.25 21:51:49 | - | 74,640 |