AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:53 | - | 73,890 |
20:23:53 | - | 73,870 |
20:23:50 | - | 73,870 |
20:23:02 | - | 73,860 |
20:22:54 | - | 73,870 |
20:22:53 | - | 73,860 |
20:22:45 | - | 73,860 |
20:22:37 | - | 73,850 |
20:22:36 | - | 73,830 |
20:22:04 | - | 73,830 |
20:21:57 | - | 73,840 |
20:21:57 | - | 73,830 |
20:20:34 | - | 73,830 |
20:20:34 | - | 73,830 |
20:20:33 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:33 | - | 73,840 |
20:19:57 | - | 73,870 |
20:19:50 | - | 73,860 |
20:19:42 | - | 73,850 |
20:19:42 | - | 73,830 |
20:19:07 | - | 73,830 |
20:19:05 | - | 73,840 |
20:18:07 | - | 73,820 |
20:18:05 | - | 73,840 |
20:18:04 | - | 73,830 |
20:17:47 | - | 73,830 |
20:17:46 | - | 73,830 |
20:17:43 | - | 73,860 |
20:17:42 | - | 73,860 |
20:17:39 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:38 | - | 73,890 |
20:16:49 | - | 73,900 |
20:16:48 | - | 73,900 |
20:16:29 | - | 73,910 |
20:16:24 | - | 73,910 |
20:16:21 | - | 73,920 |
20:16:20 | - | 73,920 |
20:16:00 | - | 73,940 |
20:15:46 | - | 73,920 |
20:15:17 | - | 73,920 |
20:15:13 | - | 73,930 |
20:15:07 | - | 73,920 |
20:15:06 | - | 73,910 |
20:14:47 | - | 73,910 |
20:14:46 | - | 73,890 |