AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:56 | - | 73,380 |
11.06.25 21:02:30 | - | 73,370 |
11.06.25 21:02:18 | - | 73,370 |
11.06.25 21:02:05 | - | 73,380 |
11.06.25 21:02:02 | - | 73,390 |
11.06.25 21:01:48 | - | 73,380 |
11.06.25 21:01:38 | - | 73,370 |
11.06.25 21:01:34 | - | 73,360 |
11.06.25 21:01:29 | - | 73,330 |
11.06.25 21:01:16 | - | 73,330 |
11.06.25 21:01:04 | - | 73,330 |
11.06.25 21:00:55 | - | 73,350 |
11.06.25 21:00:34 | - | 73,360 |
11.06.25 21:00:15 | - | 73,380 |
11.06.25 21:00:12 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:09 | - | 73,360 |
11.06.25 20:59:45 | - | 73,360 |
11.06.25 20:59:42 | - | 73,350 |
11.06.25 20:59:39 | - | 73,350 |
11.06.25 20:58:42 | - | 73,360 |
11.06.25 20:58:41 | - | 73,360 |
11.06.25 20:58:40 | - | 73,360 |
11.06.25 20:58:39 | - | 73,370 |
11.06.25 20:58:28 | - | 73,410 |
11.06.25 20:58:27 | - | 73,380 |
11.06.25 20:58:15 | - | 73,380 |
11.06.25 20:58:11 | - | 73,380 |
11.06.25 20:58:10 | - | 73,390 |
11.06.25 20:58:01 | - | 73,410 |
11.06.25 20:57:41 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:36 | - | 73,400 |
11.06.25 20:57:28 | - | 73,400 |
11.06.25 20:57:27 | - | 73,390 |
11.06.25 20:57:07 | - | 73,390 |
11.06.25 20:56:35 | - | 73,410 |
11.06.25 20:56:31 | - | 73,400 |
11.06.25 20:56:22 | - | 73,400 |
11.06.25 20:56:22 | - | 73,390 |
11.06.25 20:56:20 | - | 73,390 |
11.06.25 20:56:20 | - | 73,390 |
11.06.25 20:56:19 | - | 73,400 |
11.06.25 20:56:19 | - | 73,390 |
11.06.25 20:56:17 | - | 73,390 |
11.06.25 20:56:17 | - | 73,390 |
11.06.25 20:56:15 | - | 73,400 |