AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:30 | - | 74,200 |
08:27:14 | - | 74,210 |
08:26:51 | - | 74,200 |
08:24:50 | - | 74,220 |
08:24:05 | - | 74,210 |
08:23:20 | - | 74,220 |
08:20:19 | - | 74,220 |
08:19:03 | - | 74,210 |
08:17:29 | - | 74,190 |
08:16:51 | - | 74,180 |
08:16:04 | - | 74,190 |
08:15:33 | - | 74,210 |
08:15:23 | - | 74,190 |
08:13:39 | - | 74,170 |
08:11:24 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:00 | - | 74,200 |
08:10:12 | - | 74,190 |
08:10:02 | - | 74,180 |
08:09:44 | - | 74,190 |
08:09:11 | - | 74,250 |
08:08:50 | - | 74,240 |
08:08:25 | - | 74,230 |
08:06:57 | - | 74,240 |
08:04:33 | - | 74,250 |
08:04:12 | - | 74,260 |
08:04:03 | - | 74,250 |
08:03:39 | - | 74,260 |
08:03:27 | - | 74,250 |
08:03:00 | - | 74,240 |
08:02:31 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | - | 74,260 |
08:00:55 | - | 74,270 |
08:00:32 | - | 74,250 |
08:00:03 | - | 74,200 |
08:00:03 | - | 74,220 |
07:59:11 | - | 74,220 |
07:56:11 | - | 74,220 |
07:54:55 | - | 74,210 |
07:54:35 | - | 74,220 |
07:53:48 | - | 74,210 |
07:53:28 | - | 74,200 |
07:50:57 | - | 74,190 |
07:49:14 | - | 74,200 |
07:47:23 | - | 74,210 |
07:47:02 | - | 74,230 |