AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:22 | - | 73,750 |
10.06.25 20:47:21 | - | 73,750 |
10.06.25 20:47:15 | - | 73,760 |
10.06.25 20:47:15 | - | 73,740 |
10.06.25 20:47:03 | - | 73,740 |
10.06.25 20:47:02 | - | 73,740 |
10.06.25 20:46:59 | - | 73,740 |
10.06.25 20:46:59 | - | 73,720 |
10.06.25 20:46:41 | - | 73,720 |
10.06.25 20:46:35 | - | 73,710 |
10.06.25 20:45:48 | - | 73,710 |
10.06.25 20:45:31 | - | 73,690 |
10.06.25 20:45:10 | - | 73,690 |
10.06.25 20:45:09 | - | 73,690 |
10.06.25 20:44:56 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:39 | - | 73,700 |
10.06.25 20:44:38 | - | 73,700 |
10.06.25 20:44:25 | - | 73,710 |
10.06.25 20:44:07 | - | 73,710 |
10.06.25 20:44:04 | - | 73,720 |
10.06.25 20:43:56 | - | 73,710 |
10.06.25 20:43:56 | - | 73,710 |
10.06.25 20:43:54 | - | 73,740 |
10.06.25 20:43:45 | - | 73,740 |
10.06.25 20:43:44 | - | 73,730 |
10.06.25 20:43:43 | - | 73,730 |
10.06.25 20:43:42 | - | 73,730 |
10.06.25 20:43:42 | - | 73,770 |
10.06.25 20:43:32 | - | 73,760 |
10.06.25 20:43:29 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:25 | - | 73,730 |
10.06.25 20:43:24 | - | 73,730 |
10.06.25 20:43:23 | - | 73,750 |
10.06.25 20:43:22 | - | 73,750 |
10.06.25 20:42:02 | - | 73,800 |
10.06.25 20:42:02 | - | 73,800 |
10.06.25 20:41:59 | - | 73,820 |
10.06.25 20:41:59 | - | 73,820 |
10.06.25 20:41:55 | - | 73,850 |
10.06.25 20:41:48 | - | 73,860 |
10.06.25 20:41:48 | - | 73,860 |
10.06.25 20:41:45 | - | 73,890 |
10.06.25 20:41:44 | - | 73,880 |
10.06.25 20:40:00 | - | 73,870 |
10.06.25 20:39:42 | - | 73,870 |