AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:29 | - | 74,100 |
17:28:28 | - | 74,050 |
17:28:27 | - | 74,030 |
17:27:50 | - | 74,030 |
17:27:42 | - | 74,030 |
17:27:41 | - | 74,030 |
17:27:29 | - | 74,030 |
17:27:22 | - | 74,030 |
17:27:09 | - | 74,030 |
17:27:08 | - | 74,020 |
17:27:07 | - | 74,020 |
17:26:49 | - | 74,020 |
17:26:11 | - | 73,980 |
17:26:04 | - | 73,980 |
17:25:53 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | - | 74,000 |
17:25:45 | - | 73,970 |
17:25:30 | - | 73,970 |
17:25:14 | - | 73,980 |
17:24:56 | - | 73,990 |
17:24:50 | - | 74,000 |
17:23:49 | - | 74,000 |
17:23:41 | - | 74,010 |
17:23:36 | - | 74,000 |
17:23:27 | - | 73,970 |
17:23:25 | - | 73,970 |
17:23:25 | - | 73,950 |
17:23:25 | - | 73,950 |
17:23:24 | - | 73,910 |
17:23:23 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | - | 73,970 |
17:23:20 | - | 74,050 |
17:23:18 | - | 74,060 |
17:23:09 | - | 74,060 |
17:23:03 | - | 74,060 |
17:23:01 | - | 74,060 |
17:22:58 | - | 74,060 |
17:22:56 | - | 74,060 |
17:22:56 | - | 74,060 |
17:22:56 | - | 74,060 |
17:22:54 | - | 73,990 |
17:22:43 | - | 73,990 |
17:22:43 | - | 73,970 |
17:22:42 | - | 73,970 |
17:22:40 | - | 73,980 |