AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:12 | - | 73,830 |
10.06.25 20:26:11 | - | 73,850 |
10.06.25 20:26:09 | - | 73,860 |
10.06.25 20:26:09 | - | 73,860 |
10.06.25 20:25:59 | - | 73,870 |
10.06.25 20:25:54 | - | 73,870 |
10.06.25 20:25:53 | - | 73,870 |
10.06.25 20:25:50 | - | 73,880 |
10.06.25 20:25:50 | - | 73,880 |
10.06.25 20:25:33 | - | 73,890 |
10.06.25 20:25:33 | - | 73,870 |
10.06.25 20:25:25 | - | 73,870 |
10.06.25 20:25:25 | - | 73,870 |
10.06.25 20:24:32 | - | 73,880 |
10.06.25 20:24:24 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:07 | - | 73,880 |
10.06.25 20:24:07 | - | 73,880 |
10.06.25 20:24:04 | - | 73,890 |
10.06.25 20:24:03 | - | 73,890 |
10.06.25 20:24:00 | - | 73,910 |
10.06.25 20:24:00 | - | 73,890 |
10.06.25 20:23:53 | - | 73,890 |
10.06.25 20:23:53 | - | 73,870 |
10.06.25 20:23:50 | - | 73,870 |
10.06.25 20:23:02 | - | 73,860 |
10.06.25 20:22:54 | - | 73,870 |
10.06.25 20:22:53 | - | 73,860 |
10.06.25 20:22:45 | - | 73,860 |
10.06.25 20:22:37 | - | 73,850 |
10.06.25 20:22:36 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:04 | - | 73,830 |
10.06.25 20:21:57 | - | 73,840 |
10.06.25 20:21:57 | - | 73,830 |
10.06.25 20:20:34 | - | 73,830 |
10.06.25 20:20:34 | - | 73,830 |
10.06.25 20:20:33 | - | 73,840 |
10.06.25 20:20:33 | - | 73,840 |
10.06.25 20:19:57 | - | 73,870 |
10.06.25 20:19:50 | - | 73,860 |
10.06.25 20:19:42 | - | 73,850 |
10.06.25 20:19:42 | - | 73,830 |
10.06.25 20:19:07 | - | 73,830 |
10.06.25 20:19:05 | - | 73,840 |
10.06.25 20:18:07 | - | 73,820 |
10.06.25 20:18:05 | - | 73,840 |