AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:49 | - | 73,110 |
13.06.25 20:43:41 | - | 73,110 |
13.06.25 20:43:41 | - | 73,110 |
13.06.25 20:43:39 | - | 73,130 |
13.06.25 20:43:33 | - | 73,110 |
13.06.25 20:43:10 | - | 73,110 |
13.06.25 20:42:50 | - | 73,110 |
13.06.25 20:42:49 | - | 73,100 |
13.06.25 20:42:45 | - | 73,100 |
13.06.25 20:42:45 | - | 73,090 |
13.06.25 20:42:25 | - | 73,090 |
13.06.25 20:42:25 | - | 73,070 |
13.06.25 20:42:16 | - | 73,070 |
13.06.25 20:42:15 | - | 73,060 |
13.06.25 20:42:03 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:38 | - | 73,090 |
13.06.25 20:41:37 | - | 73,090 |
13.06.25 20:41:33 | - | 73,100 |
13.06.25 20:41:33 | - | 73,100 |
13.06.25 20:41:28 | - | 73,150 |
13.06.25 20:41:27 | - | 73,140 |
13.06.25 20:41:27 | - | 73,140 |
13.06.25 20:41:20 | - | 73,130 |
13.06.25 20:41:18 | - | 73,120 |
13.06.25 20:41:18 | - | 73,120 |
13.06.25 20:41:06 | - | 73,130 |
13.06.25 20:40:49 | - | 73,130 |
13.06.25 20:40:49 | - | 73,130 |
13.06.25 20:40:31 | - | 73,140 |
13.06.25 20:40:30 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:30 | - | 73,120 |
13.06.25 20:40:29 | - | 73,120 |
13.06.25 20:40:25 | - | 73,100 |
13.06.25 20:40:25 | - | 73,090 |
13.06.25 20:40:18 | - | 73,090 |
13.06.25 20:39:48 | - | 73,090 |
13.06.25 20:39:46 | - | 73,090 |
13.06.25 20:39:45 | - | 73,090 |
13.06.25 20:39:44 | - | 73,090 |
13.06.25 20:39:38 | - | 73,090 |
13.06.25 20:39:21 | - | 73,090 |
13.06.25 20:39:20 | - | 73,060 |
13.06.25 20:39:18 | - | 73,070 |
13.06.25 20:39:17 | - | 73,060 |
13.06.25 20:39:03 | - | 73,060 |