AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:48 | - | 73,590 |
19:57:03 | - | 73,600 |
19:57:02 | - | 73,620 |
19:56:49 | - | 73,610 |
19:56:48 | - | 73,610 |
19:56:42 | - | 73,630 |
19:56:41 | - | 73,630 |
19:56:28 | - | 73,650 |
19:56:20 | - | 73,650 |
19:56:20 | - | 73,630 |
19:55:46 | - | 73,630 |
19:55:40 | - | 73,630 |
19:55:37 | - | 73,630 |
19:55:31 | - | 73,640 |
19:55:30 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:29 | - | 73,650 |
19:55:08 | - | 73,660 |
19:55:08 | - | 73,640 |
19:54:28 | - | 73,640 |
19:54:21 | - | 73,620 |
19:54:17 | - | 73,620 |
19:54:17 | - | 73,610 |
19:54:00 | - | 73,610 |
19:54:00 | - | 73,610 |
19:53:16 | - | 73,620 |
19:53:16 | - | 73,610 |
19:52:17 | - | 73,610 |
19:51:39 | - | 73,600 |
19:51:11 | - | 73,600 |
19:50:50 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:49 | - | 73,580 |
19:50:31 | - | 73,580 |
19:50:11 | - | 73,580 |
19:50:11 | - | 73,580 |
19:49:28 | - | 73,610 |
19:49:28 | - | 73,600 |
19:49:23 | - | 73,600 |
19:49:22 | - | 73,600 |
19:49:12 | - | 73,610 |
19:49:10 | - | 73,610 |
19:49:10 | - | 73,610 |
19:49:09 | - | 73,610 |
19:49:07 | - | 73,630 |
19:49:06 | - | 73,630 |
19:48:50 | - | 73,640 |