AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:01 | - | 73,610 |
12.06.25 20:11:21 | - | 73,610 |
12.06.25 20:10:17 | - | 73,600 |
12.06.25 20:10:16 | - | 73,600 |
12.06.25 20:09:42 | - | 73,610 |
12.06.25 20:09:41 | - | 73,610 |
12.06.25 20:09:33 | - | 73,610 |
12.06.25 20:09:32 | - | 73,610 |
12.06.25 20:09:12 | - | 73,610 |
12.06.25 20:09:11 | - | 73,600 |
12.06.25 20:09:10 | - | 73,600 |
12.06.25 20:09:06 | - | 73,600 |
12.06.25 20:09:05 | - | 73,590 |
12.06.25 20:08:51 | - | 73,590 |
12.06.25 20:08:31 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:31 | - | 73,580 |
12.06.25 20:08:16 | - | 73,590 |
12.06.25 20:08:13 | - | 73,580 |
12.06.25 20:07:55 | - | 73,580 |
12.06.25 20:07:55 | - | 73,580 |
12.06.25 20:07:28 | - | 73,600 |
12.06.25 20:07:25 | - | 73,600 |
12.06.25 20:07:23 | - | 73,620 |
12.06.25 20:07:23 | - | 73,630 |
12.06.25 20:07:22 | - | 73,630 |
12.06.25 20:07:18 | - | 73,660 |
12.06.25 20:07:15 | - | 73,660 |
12.06.25 20:06:43 | - | 73,660 |
12.06.25 20:06:43 | - | 73,660 |
12.06.25 20:06:24 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:23 | - | 73,660 |
12.06.25 20:05:34 | - | 73,660 |
12.06.25 20:05:33 | - | 73,650 |
12.06.25 20:04:45 | - | 73,650 |
12.06.25 20:04:45 | - | 73,640 |
12.06.25 20:04:44 | - | 73,640 |
12.06.25 20:04:21 | - | 73,640 |
12.06.25 20:04:21 | - | 73,640 |
12.06.25 20:04:20 | - | 73,630 |
12.06.25 20:04:12 | - | 73,630 |
12.06.25 20:03:33 | - | 73,620 |
12.06.25 20:03:33 | - | 73,620 |
12.06.25 20:03:05 | - | 73,660 |
12.06.25 20:02:52 | - | 73,650 |
12.06.25 20:02:37 | - | 73,650 |