AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:01 | - | 69,350 |
23.12.24 20:39:28 | - | 69,360 |
23.12.24 20:39:28 | - | 69,360 |
23.12.24 20:39:08 | - | 69,360 |
23.12.24 20:39:07 | - | 69,360 |
23.12.24 20:39:06 | - | 69,370 |
23.12.24 20:39:03 | - | 69,360 |
23.12.24 20:38:57 | - | 69,360 |
23.12.24 20:38:47 | - | 69,370 |
23.12.24 20:38:46 | - | 69,360 |
23.12.24 20:38:45 | - | 69,370 |
23.12.24 20:38:44 | - | 69,350 |
23.12.24 20:38:33 | - | 69,350 |
23.12.24 20:38:33 | - | 69,350 |
23.12.24 20:38:32 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:30 | - | 69,360 |
23.12.24 20:38:30 | - | 69,360 |
23.12.24 20:38:29 | - | 69,360 |
23.12.24 20:38:28 | - | 69,370 |
23.12.24 20:38:27 | - | 69,370 |
23.12.24 20:38:27 | - | 69,370 |
23.12.24 20:37:20 | - | 69,390 |
23.12.24 20:37:13 | - | 69,400 |
23.12.24 20:37:12 | - | 69,410 |
23.12.24 20:37:11 | - | 69,410 |
23.12.24 20:36:26 | - | 69,400 |
23.12.24 20:36:26 | - | 69,400 |
23.12.24 20:36:19 | - | 69,400 |
23.12.24 20:36:17 | - | 69,410 |
23.12.24 20:36:16 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:12 | - | 69,400 |
23.12.24 20:35:57 | - | 69,410 |
23.12.24 20:35:56 | - | 69,400 |
23.12.24 20:35:54 | - | 69,400 |
23.12.24 20:35:49 | - | 69,400 |
23.12.24 20:35:46 | - | 69,410 |
23.12.24 20:35:45 | - | 69,400 |
23.12.24 20:35:32 | - | 69,410 |
23.12.24 20:35:27 | - | 69,400 |
23.12.24 20:34:53 | - | 69,400 |
23.12.24 20:34:31 | - | 69,390 |
23.12.24 20:34:30 | - | 69,380 |
23.12.24 20:34:17 | - | 69,390 |
23.12.24 20:34:16 | - | 69,380 |
23.12.24 20:34:14 | - | 69,390 |