AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:03 | - | 73,270 |
12.06.25 18:19:02 | - | 73,260 |
12.06.25 18:18:57 | - | 73,260 |
12.06.25 18:18:50 | - | 73,260 |
12.06.25 18:18:48 | - | 73,270 |
12.06.25 18:18:48 | - | 73,270 |
12.06.25 18:18:36 | - | 73,280 |
12.06.25 18:18:22 | - | 73,290 |
12.06.25 18:18:21 | - | 73,290 |
12.06.25 18:17:57 | - | 73,300 |
12.06.25 18:17:56 | - | 73,280 |
12.06.25 18:17:40 | - | 73,280 |
12.06.25 18:17:40 | - | 73,280 |
12.06.25 18:17:03 | - | 73,290 |
12.06.25 18:17:03 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:03 | - | 73,300 |
12.06.25 18:15:40 | - | 73,330 |
12.06.25 18:15:40 | - | 73,330 |
12.06.25 18:15:36 | - | 73,360 |
12.06.25 18:15:35 | - | 73,350 |
12.06.25 18:15:27 | - | 73,350 |
12.06.25 18:15:17 | - | 73,350 |
12.06.25 18:15:03 | - | 73,330 |
12.06.25 18:15:03 | - | 73,320 |
12.06.25 18:14:40 | - | 73,320 |
12.06.25 18:14:40 | - | 73,300 |
12.06.25 18:14:13 | - | 73,300 |
12.06.25 18:14:11 | - | 73,300 |
12.06.25 18:14:11 | - | 73,300 |
12.06.25 18:14:01 | - | 73,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:57 | - | 73,320 |
12.06.25 18:13:57 | - | 73,320 |
12.06.25 18:13:29 | - | 73,330 |
12.06.25 18:13:18 | - | 73,320 |
12.06.25 18:13:06 | - | 73,320 |
12.06.25 18:13:06 | - | 73,310 |
12.06.25 18:12:30 | - | 73,310 |
12.06.25 18:12:29 | - | 73,300 |
12.06.25 18:12:19 | - | 73,300 |
12.06.25 18:12:18 | - | 73,270 |
12.06.25 18:12:04 | - | 73,270 |
12.06.25 18:12:04 | - | 73,260 |
12.06.25 18:11:49 | - | 73,260 |
12.06.25 18:11:39 | - | 73,270 |
12.06.25 18:11:38 | - | 73,230 |