AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:24 | - | 74,220 |
10.06.25 19:29:02 | - | 74,220 |
10.06.25 19:28:29 | - | 74,210 |
10.06.25 19:28:22 | - | 74,200 |
10.06.25 19:28:21 | - | 74,210 |
10.06.25 19:28:21 | - | 74,190 |
10.06.25 19:27:56 | - | 74,190 |
10.06.25 19:27:55 | - | 74,190 |
10.06.25 19:27:11 | - | 74,200 |
10.06.25 19:27:11 | - | 74,190 |
10.06.25 19:27:02 | - | 74,190 |
10.06.25 19:27:00 | - | 74,190 |
10.06.25 19:26:46 | - | 74,210 |
10.06.25 19:26:19 | - | 74,200 |
10.06.25 19:26:19 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:04 | - | 74,210 |
10.06.25 19:26:04 | - | 74,210 |
10.06.25 19:25:35 | - | 74,220 |
10.06.25 19:25:34 | - | 74,180 |
10.06.25 19:24:38 | - | 74,180 |
10.06.25 19:23:29 | - | 74,180 |
10.06.25 19:23:29 | - | 74,180 |
10.06.25 19:23:28 | - | 74,200 |
10.06.25 19:23:27 | - | 74,200 |
10.06.25 19:23:16 | - | 74,210 |
10.06.25 19:23:03 | - | 74,220 |
10.06.25 19:23:02 | - | 74,200 |
10.06.25 19:22:32 | - | 74,200 |
10.06.25 19:22:07 | - | 74,200 |
10.06.25 19:21:30 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:30 | - | 74,190 |
10.06.25 19:20:51 | - | 74,190 |
10.06.25 19:20:51 | - | 74,170 |
10.06.25 19:20:39 | - | 74,170 |
10.06.25 19:20:38 | - | 74,170 |
10.06.25 19:20:18 | - | 74,190 |
10.06.25 19:19:48 | - | 74,190 |
10.06.25 19:19:48 | - | 74,190 |
10.06.25 19:19:31 | - | 74,220 |
10.06.25 19:19:12 | - | 74,200 |
10.06.25 19:19:01 | - | 74,190 |
10.06.25 19:18:56 | - | 74,200 |
10.06.25 19:18:55 | - | 74,200 |
10.06.25 19:18:44 | - | 74,220 |
10.06.25 19:18:43 | - | 74,200 |