AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:22 | - | 73,390 |
11.06.25 20:56:20 | - | 73,390 |
11.06.25 20:56:20 | - | 73,390 |
11.06.25 20:56:19 | - | 73,400 |
11.06.25 20:56:19 | - | 73,390 |
11.06.25 20:56:17 | - | 73,390 |
11.06.25 20:56:17 | - | 73,390 |
11.06.25 20:56:15 | - | 73,400 |
11.06.25 20:56:15 | - | 73,400 |
11.06.25 20:55:52 | - | 73,420 |
11.06.25 20:55:46 | - | 73,410 |
11.06.25 20:55:40 | - | 73,410 |
11.06.25 20:55:40 | - | 73,410 |
11.06.25 20:55:24 | - | 73,430 |
11.06.25 20:55:21 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:21 | - | 73,420 |
11.06.25 20:54:53 | - | 73,420 |
11.06.25 20:54:44 | - | 73,430 |
11.06.25 20:54:38 | - | 73,430 |
11.06.25 20:54:37 | - | 73,420 |
11.06.25 20:54:36 | - | 73,420 |
11.06.25 20:54:09 | - | 73,420 |
11.06.25 20:54:08 | - | 73,420 |
11.06.25 20:54:07 | - | 73,440 |
11.06.25 20:53:44 | - | 73,440 |
11.06.25 20:53:44 | - | 73,440 |
11.06.25 20:53:43 | - | 73,480 |
11.06.25 20:53:43 | - | 73,480 |
11.06.25 20:53:29 | - | 73,500 |
11.06.25 20:53:10 | - | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:55 | - | 73,500 |
11.06.25 20:52:55 | - | 73,500 |
11.06.25 20:52:22 | - | 73,510 |
11.06.25 20:52:22 | - | 73,510 |
11.06.25 20:51:26 | - | 73,530 |
11.06.25 20:51:09 | - | 73,520 |
11.06.25 20:51:09 | - | 73,500 |
11.06.25 20:51:04 | - | 73,500 |
11.06.25 20:51:03 | - | 73,500 |
11.06.25 20:51:01 | - | 73,510 |
11.06.25 20:51:01 | - | 73,530 |
11.06.25 20:50:28 | - | 73,510 |
11.06.25 20:50:28 | - | 73,510 |
11.06.25 20:50:27 | - | 73,530 |
11.06.25 20:50:27 | - | 73,530 |