AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:22 | - | 69,500 |
23.12.24 20:11:21 | - | 69,510 |
23.12.24 20:11:20 | - | 69,500 |
23.12.24 20:11:20 | - | 69,520 |
23.12.24 20:11:20 | - | 69,500 |
23.12.24 20:11:13 | - | 69,510 |
23.12.24 20:11:12 | - | 69,500 |
23.12.24 20:11:12 | - | 69,510 |
23.12.24 20:11:11 | - | 69,500 |
23.12.24 20:11:10 | - | 69,510 |
23.12.24 20:11:03 | - | 69,520 |
23.12.24 20:11:02 | - | 69,520 |
23.12.24 20:10:41 | - | 69,540 |
23.12.24 20:10:25 | - | 69,540 |
23.12.24 20:10:25 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:24 | - | 69,530 |
23.12.24 20:10:24 | - | 69,530 |
23.12.24 20:10:23 | - | 69,520 |
23.12.24 20:10:23 | - | 69,530 |
23.12.24 20:10:08 | - | 69,520 |
23.12.24 20:10:02 | - | 69,510 |
23.12.24 20:09:58 | - | 69,520 |
23.12.24 20:09:57 | - | 69,510 |
23.12.24 20:09:53 | - | 69,510 |
23.12.24 20:09:50 | - | 69,520 |
23.12.24 20:09:46 | - | 69,510 |
23.12.24 20:09:45 | - | 69,510 |
23.12.24 20:09:43 | - | 69,510 |
23.12.24 20:09:25 | - | 69,510 |
23.12.24 20:09:24 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:22 | - | 69,510 |
23.12.24 20:09:21 | - | 69,520 |
23.12.24 20:09:20 | - | 69,510 |
23.12.24 20:09:11 | - | 69,510 |
23.12.24 20:09:09 | - | 69,500 |
23.12.24 20:09:08 | - | 69,490 |
23.12.24 20:08:36 | - | 69,500 |
23.12.24 20:08:35 | - | 69,500 |
23.12.24 20:08:34 | - | 69,490 |
23.12.24 20:08:26 | - | 69,500 |
23.12.24 20:08:23 | - | 69,490 |
23.12.24 20:08:20 | - | 69,500 |
23.12.24 20:08:18 | - | 69,490 |
23.12.24 20:08:17 | - | 69,500 |
23.12.24 20:08:15 | - | 69,490 |