AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:05 | - | 73,420 |
13.06.25 19:31:12 | - | 73,440 |
13.06.25 19:30:45 | - | 73,430 |
13.06.25 19:30:44 | - | 73,420 |
13.06.25 19:30:30 | - | 73,420 |
13.06.25 19:30:30 | - | 73,410 |
13.06.25 19:30:17 | - | 73,410 |
13.06.25 19:30:16 | - | 73,410 |
13.06.25 19:30:13 | - | 73,420 |
13.06.25 19:30:13 | - | 73,430 |
13.06.25 19:30:11 | - | 73,430 |
13.06.25 19:30:03 | - | 73,430 |
13.06.25 19:29:06 | - | 73,420 |
13.06.25 19:28:54 | - | 73,440 |
13.06.25 19:28:53 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:28:53 | - | 73,450 |
13.06.25 19:28:51 | - | 73,460 |
13.06.25 19:28:22 | - | 73,460 |
13.06.25 19:28:14 | - | 73,470 |
13.06.25 19:28:14 | - | 73,470 |
13.06.25 19:27:57 | - | 73,480 |
13.06.25 19:27:56 | - | 73,480 |
13.06.25 19:27:39 | - | 73,490 |
13.06.25 19:27:30 | - | 73,510 |
13.06.25 19:27:26 | - | 73,520 |
13.06.25 19:27:25 | - | 73,520 |
13.06.25 19:26:42 | - | 73,530 |
13.06.25 19:26:33 | - | 73,530 |
13.06.25 19:26:15 | - | 73,520 |
13.06.25 19:26:15 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:26:14 | - | 73,570 |
13.06.25 19:25:39 | - | 73,560 |
13.06.25 19:25:10 | - | 73,560 |
13.06.25 19:25:05 | - | 73,570 |
13.06.25 19:25:05 | - | 73,570 |
13.06.25 19:24:21 | - | 73,590 |
13.06.25 19:23:57 | - | 73,570 |
13.06.25 19:23:57 | - | 73,560 |
13.06.25 19:23:53 | - | 73,560 |
13.06.25 19:23:49 | - | 73,570 |
13.06.25 19:23:49 | - | 73,530 |
13.06.25 19:23:37 | - | 73,530 |
13.06.25 19:23:36 | - | 73,530 |
13.06.25 19:23:25 | - | 73,570 |
13.06.25 19:23:13 | - | 73,590 |