AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:10 | - | 73,340 |
12.06.25 18:39:06 | - | 73,330 |
12.06.25 18:39:06 | - | 73,330 |
12.06.25 18:39:04 | - | 73,340 |
12.06.25 18:38:58 | - | 73,350 |
12.06.25 18:38:42 | - | 73,340 |
12.06.25 18:38:11 | - | 73,330 |
12.06.25 18:38:06 | - | 73,330 |
12.06.25 18:37:47 | - | 73,330 |
12.06.25 18:37:45 | - | 73,350 |
12.06.25 18:37:13 | - | 73,330 |
12.06.25 18:37:10 | - | 73,330 |
12.06.25 18:37:10 | - | 73,330 |
12.06.25 18:37:03 | - | 73,350 |
12.06.25 18:37:01 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:01 | - | 73,350 |
12.06.25 18:36:55 | - | 73,350 |
12.06.25 18:36:47 | - | 73,320 |
12.06.25 18:36:46 | - | 73,310 |
12.06.25 18:36:41 | - | 73,310 |
12.06.25 18:36:34 | - | 73,310 |
12.06.25 18:36:34 | - | 73,310 |
12.06.25 18:36:20 | - | 73,320 |
12.06.25 18:36:19 | - | 73,300 |
12.06.25 18:36:14 | - | 73,300 |
12.06.25 18:36:13 | - | 73,300 |
12.06.25 18:35:57 | - | 73,310 |
12.06.25 18:35:57 | - | 73,300 |
12.06.25 18:35:13 | - | 73,300 |
12.06.25 18:35:13 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:12 | - | 73,290 |
12.06.25 18:35:12 | - | 73,280 |
12.06.25 18:35:01 | - | 73,280 |
12.06.25 18:34:57 | - | 73,260 |
12.06.25 18:34:37 | - | 73,250 |
12.06.25 18:34:36 | - | 73,240 |
12.06.25 18:34:03 | - | 73,240 |
12.06.25 18:34:02 | - | 73,250 |
12.06.25 18:34:02 | - | 73,230 |
12.06.25 18:33:32 | - | 73,230 |
12.06.25 18:33:32 | - | 73,230 |
12.06.25 18:33:14 | - | 73,240 |
12.06.25 18:33:04 | - | 73,230 |
12.06.25 18:33:03 | - | 73,220 |
12.06.25 18:32:57 | - | 73,220 |