AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:03 | - | 69,530 |
23.12.24 20:14:36 | - | 69,530 |
23.12.24 20:14:35 | - | 69,530 |
23.12.24 20:14:32 | - | 69,540 |
23.12.24 20:14:24 | - | 69,530 |
23.12.24 20:14:17 | - | 69,520 |
23.12.24 20:14:17 | - | 69,520 |
23.12.24 20:13:55 | - | 69,530 |
23.12.24 20:13:54 | - | 69,520 |
23.12.24 20:13:53 | - | 69,530 |
23.12.24 20:13:51 | - | 69,520 |
23.12.24 20:13:51 | - | 69,520 |
23.12.24 20:13:51 | - | 69,520 |
23.12.24 20:13:50 | - | 69,530 |
23.12.24 20:13:49 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:49 | - | 69,520 |
23.12.24 20:13:48 | - | 69,530 |
23.12.24 20:13:48 | - | 69,530 |
23.12.24 20:13:42 | - | 69,520 |
23.12.24 20:13:24 | - | 69,530 |
23.12.24 20:13:22 | - | 69,520 |
23.12.24 20:13:22 | - | 69,520 |
23.12.24 20:12:43 | - | 69,530 |
23.12.24 20:12:43 | - | 69,510 |
23.12.24 20:12:43 | - | 69,530 |
23.12.24 20:12:36 | - | 69,510 |
23.12.24 20:12:35 | - | 69,510 |
23.12.24 20:12:16 | - | 69,510 |
23.12.24 20:12:16 | - | 69,500 |
23.12.24 20:12:15 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:15 | - | 69,500 |
23.12.24 20:12:14 | - | 69,500 |
23.12.24 20:12:11 | - | 69,520 |
23.12.24 20:12:10 | - | 69,500 |
23.12.24 20:12:04 | - | 69,500 |
23.12.24 20:12:03 | - | 69,490 |
23.12.24 20:12:03 | - | 69,490 |
23.12.24 20:11:40 | - | 69,490 |
23.12.24 20:11:39 | - | 69,480 |
23.12.24 20:11:38 | - | 69,490 |
23.12.24 20:11:35 | - | 69,490 |
23.12.24 20:11:32 | - | 69,500 |
23.12.24 20:11:31 | - | 69,510 |
23.12.24 20:11:27 | - | 69,500 |
23.12.24 20:11:27 | - | 69,510 |