AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:32 | - | 69,360 |
23.12.24 20:52:18 | - | 69,370 |
23.12.24 20:52:17 | - | 69,380 |
23.12.24 20:52:17 | - | 69,370 |
23.12.24 20:51:26 | - | 69,380 |
23.12.24 20:51:25 | - | 69,380 |
23.12.24 20:51:25 | - | 69,380 |
23.12.24 20:50:55 | - | 69,400 |
23.12.24 20:50:54 | - | 69,380 |
23.12.24 20:50:54 | - | 69,370 |
23.12.24 20:50:20 | - | 69,370 |
23.12.24 20:50:20 | - | 69,360 |
23.12.24 20:50:19 | - | 69,360 |
23.12.24 20:50:14 | - | 69,360 |
23.12.24 20:50:13 | - | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:13 | - | 69,360 |
23.12.24 20:49:48 | - | 69,330 |
23.12.24 20:49:47 | - | 69,330 |
23.12.24 20:49:46 | - | 69,330 |
23.12.24 20:49:45 | - | 69,330 |
23.12.24 20:49:43 | - | 69,340 |
23.12.24 20:49:33 | - | 69,330 |
23.12.24 20:49:28 | - | 69,320 |
23.12.24 20:49:28 | - | 69,320 |
23.12.24 20:48:53 | - | 69,350 |
23.12.24 20:48:51 | - | 69,350 |
23.12.24 20:48:50 | - | 69,350 |
23.12.24 20:48:34 | - | 69,360 |
23.12.24 20:48:33 | - | 69,350 |
23.12.24 20:48:15 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:14 | - | 69,360 |
23.12.24 20:48:13 | - | 69,350 |
23.12.24 20:48:12 | - | 69,350 |
23.12.24 20:48:08 | - | 69,350 |
23.12.24 20:48:05 | - | 69,350 |
23.12.24 20:48:05 | - | 69,360 |
23.12.24 20:48:04 | - | 69,340 |
23.12.24 20:48:01 | - | 69,350 |
23.12.24 20:47:56 | - | 69,340 |
23.12.24 20:47:41 | - | 69,350 |
23.12.24 20:47:40 | - | 69,340 |
23.12.24 20:47:32 | - | 69,350 |
23.12.24 20:47:01 | - | 69,340 |
23.12.24 20:46:59 | - | 69,330 |
23.12.24 20:46:26 | - | 69,340 |