AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:21 | - | 73,570 |
19:39:20 | - | 73,560 |
19:39:13 | - | 73,560 |
19:39:12 | - | 73,550 |
19:38:43 | - | 73,550 |
19:38:43 | - | 73,550 |
19:38:39 | - | 73,560 |
19:38:32 | - | 73,580 |
19:38:27 | - | 73,590 |
19:38:27 | - | 73,590 |
19:38:07 | - | 73,610 |
19:38:04 | - | 73,620 |
19:38:02 | - | 73,590 |
19:37:57 | - | 73,590 |
19:37:30 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:26 | - | 73,540 |
19:37:20 | - | 73,540 |
19:37:08 | - | 73,540 |
19:37:00 | - | 73,540 |
19:36:40 | - | 73,540 |
19:36:34 | - | 73,560 |
19:36:09 | - | 73,580 |
19:36:01 | - | 73,590 |
19:35:29 | - | 73,580 |
19:35:13 | - | 73,580 |
19:35:08 | - | 73,600 |
19:34:58 | - | 73,580 |
19:34:14 | - | 73,580 |
19:33:50 | - | 73,570 |
19:33:15 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | - | 73,580 |
19:32:55 | - | 73,580 |
19:32:31 | - | 73,600 |
19:32:27 | - | 73,610 |
19:32:17 | - | 73,630 |
19:32:14 | - | 73,640 |
19:31:49 | - | 73,650 |
19:31:38 | - | 73,660 |
19:31:37 | - | 73,660 |
19:31:31 | - | 73,680 |
19:31:15 | - | 73,710 |
19:30:52 | - | 73,700 |
19:30:10 | - | 73,690 |
19:30:07 | - | 73,690 |
19:29:57 | - | 73,680 |