AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:55 | - | 74,070 |
18:56:54 | - | 74,070 |
18:56:42 | - | 74,090 |
18:56:42 | - | 74,090 |
18:56:21 | - | 74,100 |
18:56:16 | - | 74,110 |
18:56:09 | - | 74,100 |
18:56:09 | - | 74,090 |
18:55:10 | - | 74,090 |
18:55:10 | - | 74,070 |
18:54:56 | - | 74,070 |
18:54:44 | - | 74,070 |
18:54:44 | - | 74,050 |
18:54:33 | - | 74,050 |
18:54:33 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:09 | - | 74,040 |
18:54:09 | - | 74,030 |
18:53:20 | - | 74,030 |
18:53:14 | - | 74,020 |
18:52:51 | - | 74,000 |
18:52:45 | - | 74,000 |
18:52:17 | - | 73,990 |
18:52:11 | - | 74,010 |
18:52:10 | - | 74,010 |
18:52:04 | - | 74,030 |
18:52:03 | - | 74,030 |
18:50:46 | - | 74,040 |
18:50:46 | - | 74,040 |
18:50:16 | - | 74,060 |
18:50:12 | - | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:12 | - | 74,070 |
18:50:03 | - | 74,090 |
18:50:00 | - | 74,090 |
18:49:57 | - | 74,100 |
18:49:27 | - | 74,100 |
18:49:27 | - | 74,100 |
18:49:24 | - | 74,110 |
18:49:24 | - | 74,110 |
18:47:57 | - | 74,120 |
18:47:33 | - | 74,130 |
18:47:33 | - | 74,120 |
18:47:15 | - | 74,120 |
18:47:15 | - | 74,120 |
18:46:59 | - | 74,150 |
18:46:58 | - | 74,150 |