AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | - | 74,560 |
19:32:01 | - | 74,560 |
19:31:57 | - | 74,540 |
19:31:40 | - | 74,550 |
19:31:10 | - | 74,550 |
19:31:09 | - | 74,550 |
19:31:01 | - | 74,590 |
19:31:00 | - | 74,540 |
19:30:07 | - | 74,540 |
19:30:05 | - | 74,550 |
19:30:05 | - | 74,570 |
19:29:25 | - | 74,570 |
19:29:24 | - | 74,540 |
19:28:58 | - | 74,540 |
19:28:57 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:54 | - | 74,550 |
19:28:29 | - | 74,550 |
19:28:28 | - | 74,550 |
19:28:25 | - | 74,590 |
19:28:07 | - | 74,600 |
19:28:03 | - | 74,600 |
19:28:03 | - | 74,570 |
19:27:59 | - | 74,570 |
19:27:55 | - | 74,560 |
19:27:55 | - | 74,530 |
19:27:45 | - | 74,530 |
19:27:44 | - | 74,490 |
19:26:26 | - | 74,490 |
19:26:18 | - | 74,500 |
19:26:17 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:14 | - | 74,500 |
19:25:48 | - | 74,480 |
19:25:47 | - | 74,470 |
19:25:32 | - | 74,470 |
19:25:29 | - | 74,480 |
19:25:15 | - | 74,460 |
19:25:11 | - | 74,460 |
19:25:11 | - | 74,450 |
19:25:06 | - | 74,450 |
19:25:02 | - | 74,430 |
19:24:52 | - | 74,430 |
19:24:47 | - | 74,430 |
19:24:47 | - | 74,430 |
19:24:22 | - | 74,440 |
19:24:21 | - | 74,420 |