AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:41 | - | 73,430 |
19:25:04 | - | 73,460 |
19:25:04 | - | 73,450 |
19:24:11 | - | 73,450 |
19:24:11 | - | 73,430 |
19:23:58 | - | 73,430 |
19:23:40 | - | 73,420 |
19:23:36 | - | 73,440 |
19:22:46 | - | 73,450 |
19:22:29 | - | 73,440 |
19:22:29 | - | 73,430 |
19:22:13 | - | 73,430 |
19:21:18 | - | 73,420 |
19:21:13 | - | 73,420 |
19:20:41 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:28 | - | 73,430 |
19:20:28 | - | 73,420 |
19:20:22 | - | 73,420 |
19:20:21 | - | 73,410 |
19:19:48 | - | 73,410 |
19:19:46 | - | 73,420 |
19:19:45 | - | 73,420 |
19:19:30 | - | 73,440 |
19:19:30 | - | 73,410 |
19:18:41 | - | 73,410 |
19:18:37 | - | 73,420 |
19:18:36 | - | 73,400 |
19:17:49 | - | 73,400 |
19:17:48 | - | 73,370 |
19:17:02 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:02 | - | 73,350 |
19:16:47 | - | 73,350 |
19:16:47 | - | 73,350 |
19:16:39 | - | 73,360 |
19:16:38 | - | 73,380 |
19:16:38 | - | 73,380 |
19:16:21 | - | 73,400 |
19:16:20 | - | 73,390 |
19:15:53 | - | 73,390 |
19:15:45 | - | 73,410 |
19:15:45 | - | 73,410 |
19:15:30 | - | 73,420 |
19:15:16 | - | 73,430 |
19:15:16 | - | 73,430 |
19:15:03 | - | 73,440 |