AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:11 | - | 73,430 |
20:36:10 | - | 73,430 |
20:36:09 | - | 73,420 |
20:36:05 | - | 73,420 |
20:36:02 | - | 73,410 |
20:36:01 | - | 73,390 |
20:35:54 | - | 73,390 |
20:35:46 | - | 73,390 |
20:35:20 | - | 73,370 |
20:35:14 | - | 73,370 |
20:35:14 | - | 73,370 |
20:35:11 | - | 73,380 |
20:35:10 | - | 73,390 |
20:35:08 | - | 73,390 |
20:34:30 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:30 | - | 73,420 |
20:34:24 | - | 73,430 |
20:33:58 | - | 73,430 |
20:33:56 | - | 73,420 |
20:33:54 | - | 73,430 |
20:33:51 | - | 73,430 |
20:33:50 | - | 73,430 |
20:33:48 | - | 73,430 |
20:33:48 | - | 73,450 |
20:33:47 | - | 73,450 |
20:33:17 | - | 73,470 |
20:33:17 | - | 73,460 |
20:33:12 | - | 73,460 |
20:32:51 | - | 73,460 |
20:32:48 | - | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:45 | - | 73,450 |
20:32:29 | - | 73,450 |
20:32:29 | - | 73,440 |
20:32:28 | - | 73,440 |
20:32:15 | - | 73,440 |
20:32:03 | - | 73,450 |
20:31:55 | - | 73,450 |
20:31:55 | - | 73,450 |
20:31:54 | - | 73,420 |
20:31:52 | - | 73,420 |
20:31:51 | - | 73,410 |
20:31:46 | - | 73,410 |
20:31:46 | - | 73,380 |
20:31:45 | - | 73,370 |
20:31:39 | - | 73,370 |