AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | - | 69,290 |
16:03:26 | - | 69,290 |
16:03:26 | - | 69,280 |
16:03:25 | - | 69,280 |
16:03:24 | - | 69,280 |
16:03:23 | - | 69,260 |
16:03:22 | - | 69,260 |
16:03:19 | - | 69,260 |
16:03:18 | - | 69,260 |
16:03:12 | - | 69,260 |
16:03:00 | - | 69,260 |
16:02:58 | - | 69,260 |
16:02:56 | - | 69,260 |
16:02:56 | - | 69,260 |
16:02:54 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 69,260 |
16:02:52 | - | 69,260 |
16:02:30 | - | 69,260 |
16:02:29 | - | 69,260 |
16:02:28 | - | 69,260 |
16:02:27 | - | 69,260 |
16:02:27 | - | 69,260 |
16:02:26 | - | 69,270 |
16:02:25 | - | 69,260 |
16:02:25 | - | 69,280 |
16:02:25 | - | 69,280 |
16:02:24 | - | 69,280 |
16:02:22 | - | 69,300 |
16:02:22 | - | 69,300 |
16:02:15 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | - | 69,290 |
16:02:09 | - | 69,330 |
16:02:08 | - | 69,330 |
16:02:08 | - | 69,330 |
16:02:08 | - | 69,350 |
16:02:07 | - | 69,350 |
16:02:04 | - | 69,350 |
16:02:01 | - | 69,350 |
16:02:00 | - | 69,350 |
16:01:53 | - | 69,290 |
16:01:46 | - | 69,290 |
16:01:32 | - | 69,290 |
16:01:31 | - | 69,290 |
16:01:30 | - | 69,330 |
16:01:28 | - | 69,370 |