RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 113,22 |
04.10.24 21:30:01 | - | 113,22 |
04.10.24 21:29:45 | - | 113,24 |
04.10.24 21:29:40 | - | 113,24 |
04.10.24 21:29:39 | - | 113,24 |
04.10.24 21:29:34 | - | 113,24 |
04.10.24 21:29:30 | - | 113,24 |
04.10.24 21:29:30 | - | 113,24 |
04.10.24 21:29:30 | - | 113,26 |
04.10.24 21:29:30 | - | 113,28 |
04.10.24 21:29:28 | - | 113,28 |
04.10.24 21:29:28 | - | 113,30 |
04.10.24 21:29:22 | - | 113,28 |
04.10.24 21:29:19 | - | 113,30 |
04.10.24 21:29:18 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:12 | - | 113,30 |
04.10.24 21:29:12 | - | 113,28 |
04.10.24 21:29:12 | - | 113,28 |
04.10.24 21:29:12 | - | 113,28 |
04.10.24 21:29:04 | - | 113,28 |
04.10.24 21:28:57 | - | 113,30 |
04.10.24 21:28:56 | - | 113,28 |
04.10.24 21:28:48 | - | 113,28 |
04.10.24 21:28:43 | - | 113,30 |
04.10.24 21:28:39 | - | 113,28 |
04.10.24 21:28:38 | - | 113,30 |
04.10.24 21:28:37 | - | 113,28 |
04.10.24 21:28:31 | - | 113,28 |
04.10.24 21:28:31 | - | 113,28 |
04.10.24 21:28:22 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:22 | - | 113,30 |
04.10.24 21:28:21 | - | 113,30 |
04.10.24 21:28:19 | - | 113,32 |
04.10.24 21:28:19 | - | 113,30 |
04.10.24 21:28:18 | - | 113,32 |
04.10.24 21:28:14 | - | 113,30 |
04.10.24 21:28:08 | - | 113,30 |
04.10.24 21:28:04 | - | 113,30 |
04.10.24 21:27:51 | - | 113,30 |
04.10.24 21:27:49 | - | 113,30 |
04.10.24 21:27:45 | - | 113,30 |
04.10.24 21:27:44 | - | 113,32 |
04.10.24 21:27:44 | - | 113,30 |
04.10.24 21:27:39 | - | 113,30 |
04.10.24 21:27:38 | - | 113,30 |