RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | - | 113,24 |
04.10.24 21:26:56 | - | 113,24 |
04.10.24 21:26:53 | - | 113,22 |
04.10.24 21:26:52 | - | 113,24 |
04.10.24 21:26:27 | - | 113,26 |
04.10.24 21:26:20 | - | 113,24 |
04.10.24 21:26:19 | - | 113,26 |
04.10.24 21:26:19 | - | 113,26 |
04.10.24 21:26:10 | - | 113,24 |
04.10.24 21:26:07 | - | 113,24 |
04.10.24 21:26:06 | - | 113,22 |
04.10.24 21:25:58 | - | 113,24 |
04.10.24 21:25:58 | - | 113,24 |
04.10.24 21:25:53 | - | 113,24 |
04.10.24 21:25:34 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:33 | - | 113,24 |
04.10.24 21:25:18 | - | 113,24 |
04.10.24 21:25:14 | - | 113,24 |
04.10.24 21:25:11 | - | 113,22 |
04.10.24 21:24:55 | - | 113,24 |
04.10.24 21:24:43 | - | 113,22 |
04.10.24 21:24:38 | - | 113,24 |
04.10.24 21:24:30 | - | 113,22 |
04.10.24 21:24:28 | - | 113,24 |
04.10.24 21:24:26 | - | 113,22 |
04.10.24 21:24:18 | - | 113,24 |
04.10.24 21:24:18 | - | 113,26 |
04.10.24 21:24:06 | - | 113,24 |
04.10.24 21:23:59 | - | 113,24 |
04.10.24 21:23:59 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:55 | - | 113,24 |
04.10.24 21:23:37 | - | 113,26 |
04.10.24 21:23:36 | - | 113,24 |
04.10.24 21:23:32 | - | 113,24 |
04.10.24 21:23:32 | - | 113,26 |
04.10.24 21:23:30 | - | 113,24 |
04.10.24 21:23:22 | - | 113,24 |
04.10.24 21:23:22 | - | 113,24 |
04.10.24 21:23:14 | - | 113,24 |
04.10.24 21:22:52 | - | 113,24 |
04.10.24 21:22:50 | - | 113,24 |
04.10.24 21:22:49 | - | 113,24 |
04.10.24 21:22:49 | - | 113,24 |
04.10.24 21:22:47 | - | 113,26 |
04.10.24 21:22:46 | - | 113,24 |