RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:25 | - | 113,32 |
04.10.24 21:32:25 | - | 113,30 |
04.10.24 21:32:19 | - | 113,32 |
04.10.24 21:32:18 | - | 113,30 |
04.10.24 21:32:15 | - | 113,32 |
04.10.24 21:32:13 | - | 113,30 |
04.10.24 21:32:08 | - | 113,32 |
04.10.24 21:32:08 | - | 113,32 |
04.10.24 21:32:05 | - | 113,30 |
04.10.24 21:32:04 | - | 113,32 |
04.10.24 21:32:04 | - | 113,30 |
04.10.24 21:32:03 | - | 113,32 |
04.10.24 21:32:03 | - | 113,30 |
04.10.24 21:31:51 | - | 113,32 |
04.10.24 21:31:51 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:49 | - | 113,30 |
04.10.24 21:31:48 | - | 113,28 |
04.10.24 21:31:35 | - | 113,30 |
04.10.24 21:31:34 | - | 113,28 |
04.10.24 21:31:23 | - | 113,28 |
04.10.24 21:31:23 | - | 113,28 |
04.10.24 21:31:21 | - | 113,30 |
04.10.24 21:31:20 | - | 113,28 |
04.10.24 21:31:20 | - | 113,26 |
04.10.24 21:31:13 | - | 113,26 |
04.10.24 21:31:13 | - | 113,26 |
04.10.24 21:31:11 | - | 113,24 |
04.10.24 21:31:10 | - | 113,24 |
04.10.24 21:31:09 | - | 113,26 |
04.10.24 21:31:09 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:07 | - | 113,24 |
04.10.24 21:31:05 | - | 113,22 |
04.10.24 21:31:04 | - | 113,24 |
04.10.24 21:31:03 | - | 113,22 |
04.10.24 21:30:52 | - | 113,22 |
04.10.24 21:30:44 | - | 113,22 |
04.10.24 21:30:35 | - | 113,24 |
04.10.24 21:30:34 | - | 113,22 |
04.10.24 21:30:30 | - | 113,24 |
04.10.24 21:30:29 | - | 113,22 |
04.10.24 21:30:26 | - | 113,24 |
04.10.24 21:30:18 | - | 113,22 |
04.10.24 21:30:17 | - | 113,22 |
04.10.24 21:30:17 | - | 113,24 |
04.10.24 21:30:15 | - | 113,24 |