RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 113,30 |
04.10.24 21:39:14 | - | 113,28 |
04.10.24 21:39:14 | - | 113,28 |
04.10.24 21:39:13 | - | 113,28 |
04.10.24 21:39:12 | - | 113,30 |
04.10.24 21:39:06 | - | 113,28 |
04.10.24 21:39:04 | - | 113,30 |
04.10.24 21:39:00 | - | 113,28 |
04.10.24 21:38:58 | - | 113,28 |
04.10.24 21:38:49 | - | 113,32 |
04.10.24 21:38:49 | - | 113,32 |
04.10.24 21:38:47 | - | 113,32 |
04.10.24 21:38:44 | - | 113,32 |
04.10.24 21:38:40 | - | 113,32 |
04.10.24 21:38:38 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:36 | - | 113,34 |
04.10.24 21:38:27 | - | 113,36 |
04.10.24 21:38:26 | - | 113,34 |
04.10.24 21:38:21 | - | 113,34 |
04.10.24 21:38:14 | - | 113,34 |
04.10.24 21:38:13 | - | 113,34 |
04.10.24 21:38:04 | - | 113,34 |
04.10.24 21:38:04 | - | 113,32 |
04.10.24 21:38:04 | - | 113,34 |
04.10.24 21:38:03 | - | 113,32 |
04.10.24 21:38:01 | - | 113,32 |
04.10.24 21:37:58 | - | 113,32 |
04.10.24 21:37:52 | - | 113,32 |
04.10.24 21:37:36 | - | 113,30 |
04.10.24 21:37:32 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:19 | - | 113,28 |
04.10.24 21:37:18 | - | 113,28 |
04.10.24 21:37:17 | - | 113,26 |
04.10.24 21:36:55 | - | 113,28 |
04.10.24 21:36:52 | - | 113,30 |
04.10.24 21:36:52 | - | 113,28 |
04.10.24 21:36:48 | - | 113,30 |
04.10.24 21:36:47 | - | 113,28 |
04.10.24 21:36:47 | - | 113,28 |
04.10.24 21:36:38 | - | 113,28 |
04.10.24 21:36:34 | - | 113,28 |
04.10.24 21:36:33 | - | 113,28 |
04.10.24 21:36:33 | - | 113,30 |
04.10.24 21:36:27 | - | 113,28 |
04.10.24 21:36:18 | - | 113,28 |