RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | - | 113,34 |
04.10.24 21:48:18 | - | 113,38 |
04.10.24 21:48:16 | - | 113,34 |
04.10.24 21:48:13 | - | 113,36 |
04.10.24 21:48:13 | - | 113,34 |
04.10.24 21:48:12 | - | 113,36 |
04.10.24 21:48:05 | - | 113,36 |
04.10.24 21:48:05 | - | 113,34 |
04.10.24 21:48:04 | - | 113,34 |
04.10.24 21:48:04 | - | 113,34 |
04.10.24 21:48:02 | - | 113,34 |
04.10.24 21:48:01 | - | 113,34 |
04.10.24 21:48:01 | - | 113,34 |
04.10.24 21:47:56 | - | 113,36 |
04.10.24 21:47:56 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:47 | - | 113,34 |
04.10.24 21:47:43 | - | 113,34 |
04.10.24 21:47:41 | - | 113,32 |
04.10.24 21:47:38 | - | 113,32 |
04.10.24 21:47:32 | - | 113,32 |
04.10.24 21:47:29 | - | 113,32 |
04.10.24 21:47:20 | - | 113,32 |
04.10.24 21:47:19 | - | 113,32 |
04.10.24 21:47:17 | - | 113,30 |
04.10.24 21:47:17 | - | 113,30 |
04.10.24 21:47:12 | - | 113,32 |
04.10.24 21:47:08 | - | 113,32 |
04.10.24 21:47:06 | - | 113,32 |
04.10.24 21:46:58 | - | 113,32 |
04.10.24 21:46:57 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:57 | - | 113,32 |
04.10.24 21:46:47 | - | 113,30 |
04.10.24 21:46:47 | - | 113,28 |
04.10.24 21:46:46 | - | 113,30 |
04.10.24 21:46:45 | - | 113,28 |
04.10.24 21:46:44 | - | 113,30 |
04.10.24 21:46:44 | - | 113,30 |
04.10.24 21:46:39 | - | 113,30 |
04.10.24 21:46:35 | - | 113,30 |
04.10.24 21:46:32 | - | 113,32 |
04.10.24 21:46:30 | - | 113,30 |
04.10.24 21:46:28 | - | 113,32 |
04.10.24 21:46:27 | - | 113,30 |
04.10.24 21:46:25 | - | 113,32 |
04.10.24 21:46:24 | - | 113,30 |