RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | - | 113,38 |
04.10.24 21:50:06 | - | 113,38 |
04.10.24 21:50:05 | - | 113,36 |
04.10.24 21:50:04 | - | 113,34 |
04.10.24 21:50:04 | - | 113,34 |
04.10.24 21:50:03 | - | 113,32 |
04.10.24 21:50:02 | - | 113,34 |
04.10.24 21:50:02 | - | 113,34 |
04.10.24 21:50:01 | - | 113,34 |
04.10.24 21:50:01 | - | 113,32 |
04.10.24 21:49:57 | - | 113,32 |
04.10.24 21:49:56 | - | 113,34 |
04.10.24 21:49:50 | - | 113,32 |
04.10.24 21:49:49 | - | 113,32 |
04.10.24 21:49:48 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:45 | - | 113,34 |
04.10.24 21:49:45 | - | 113,32 |
04.10.24 21:49:43 | - | 113,32 |
04.10.24 21:49:41 | - | 113,34 |
04.10.24 21:49:40 | - | 113,32 |
04.10.24 21:49:39 | - | 113,30 |
04.10.24 21:49:39 | - | 113,30 |
04.10.24 21:49:38 | - | 113,32 |
04.10.24 21:49:37 | - | 113,32 |
04.10.24 21:49:37 | - | 113,32 |
04.10.24 21:49:33 | - | 113,34 |
04.10.24 21:49:33 | - | 113,32 |
04.10.24 21:49:32 | - | 113,32 |
04.10.24 21:49:29 | - | 113,36 |
04.10.24 21:49:25 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 113,36 |
04.10.24 21:49:16 | - | 113,34 |
04.10.24 21:49:13 | - | 113,36 |
04.10.24 21:49:13 | - | 113,34 |
04.10.24 21:49:09 | - | 113,34 |
04.10.24 21:49:09 | - | 113,34 |
04.10.24 21:49:09 | - | 113,32 |
04.10.24 21:49:08 | - | 113,32 |
04.10.24 21:49:03 | - | 113,30 |
04.10.24 21:49:02 | - | 113,32 |
04.10.24 21:49:01 | - | 113,34 |
04.10.24 21:49:00 | - | 113,36 |
04.10.24 21:48:58 | - | 113,36 |
04.10.24 21:48:42 | - | 113,36 |
04.10.24 21:48:37 | - | 113,34 |