RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 113,36 |
04.10.24 21:49:16 | - | 113,34 |
04.10.24 21:49:13 | - | 113,36 |
04.10.24 21:49:13 | - | 113,34 |
04.10.24 21:49:09 | - | 113,34 |
04.10.24 21:49:09 | - | 113,34 |
04.10.24 21:49:09 | - | 113,32 |
04.10.24 21:49:08 | - | 113,32 |
04.10.24 21:49:03 | - | 113,30 |
04.10.24 21:49:02 | - | 113,32 |
04.10.24 21:49:01 | - | 113,34 |
04.10.24 21:49:00 | - | 113,36 |
04.10.24 21:48:58 | - | 113,36 |
04.10.24 21:48:42 | - | 113,36 |
04.10.24 21:48:37 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:29 | - | 113,40 |
04.10.24 21:48:27 | - | 113,40 |
04.10.24 21:48:26 | - | 113,40 |
04.10.24 21:48:25 | - | 113,42 |
04.10.24 21:48:25 | - | 113,40 |
04.10.24 21:48:22 | - | 113,40 |
04.10.24 21:48:21 | - | 113,40 |
04.10.24 21:48:21 | - | 113,38 |
04.10.24 21:48:20 | - | 113,40 |
04.10.24 21:48:18 | - | 113,38 |
04.10.24 21:48:18 | - | 113,34 |
04.10.24 21:48:18 | - | 113,38 |
04.10.24 21:48:16 | - | 113,34 |
04.10.24 21:48:13 | - | 113,36 |
04.10.24 21:48:13 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:12 | - | 113,36 |
04.10.24 21:48:05 | - | 113,36 |
04.10.24 21:48:05 | - | 113,34 |
04.10.24 21:48:04 | - | 113,34 |
04.10.24 21:48:04 | - | 113,34 |
04.10.24 21:48:02 | - | 113,34 |
04.10.24 21:48:01 | - | 113,34 |
04.10.24 21:48:01 | - | 113,34 |
04.10.24 21:47:56 | - | 113,36 |
04.10.24 21:47:56 | - | 113,34 |
04.10.24 21:47:47 | - | 113,34 |
04.10.24 21:47:43 | - | 113,34 |
04.10.24 21:47:41 | - | 113,32 |
04.10.24 21:47:38 | - | 113,32 |
04.10.24 21:47:32 | - | 113,32 |