RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | - | 113,38 |
04.10.24 21:52:55 | - | 113,40 |
04.10.24 21:52:54 | - | 113,40 |
04.10.24 21:52:43 | - | 113,38 |
04.10.24 21:52:34 | - | 113,38 |
04.10.24 21:52:34 | - | 113,36 |
04.10.24 21:52:33 | - | 113,38 |
04.10.24 21:52:29 | - | 113,36 |
04.10.24 21:52:25 | - | 113,36 |
04.10.24 21:52:24 | - | 113,36 |
04.10.24 21:52:21 | - | 113,36 |
04.10.24 21:52:18 | - | 113,38 |
04.10.24 21:52:18 | - | 113,36 |
04.10.24 21:52:17 | - | 113,36 |
04.10.24 21:52:17 | - | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | - | 113,36 |
04.10.24 21:52:11 | - | 113,34 |
04.10.24 21:52:11 | - | 113,38 |
04.10.24 21:52:10 | - | 113,36 |
04.10.24 21:51:53 | - | 113,36 |
04.10.24 21:51:50 | - | 113,38 |
04.10.24 21:51:49 | - | 113,38 |
04.10.24 21:51:49 | - | 113,36 |
04.10.24 21:51:48 | - | 113,38 |
04.10.24 21:51:48 | - | 113,36 |
04.10.24 21:51:48 | - | 113,38 |
04.10.24 21:51:47 | - | 113,36 |
04.10.24 21:51:45 | - | 113,38 |
04.10.24 21:51:44 | - | 113,38 |
04.10.24 21:51:43 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | - | 113,38 |
04.10.24 21:51:42 | - | 113,38 |
04.10.24 21:51:39 | - | 113,40 |
04.10.24 21:51:36 | - | 113,40 |
04.10.24 21:51:17 | - | 113,40 |
04.10.24 21:51:16 | - | 113,38 |
04.10.24 21:51:16 | - | 113,38 |
04.10.24 21:51:14 | - | 113,40 |
04.10.24 21:51:13 | - | 113,38 |
04.10.24 21:51:11 | - | 113,36 |
04.10.24 21:51:11 | - | 113,38 |
04.10.24 21:51:10 | - | 113,40 |
04.10.24 21:51:06 | - | 113,38 |
04.10.24 21:51:05 | - | 113,40 |
04.10.24 21:51:04 | - | 113,38 |