RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:13 | - | 113,42 |
04.10.24 21:54:13 | - | 113,44 |
04.10.24 21:54:11 | - | 113,42 |
04.10.24 21:54:11 | - | 113,44 |
04.10.24 21:54:10 | - | 113,42 |
04.10.24 21:54:09 | - | 113,44 |
04.10.24 21:54:06 | - | 113,42 |
04.10.24 21:54:06 | - | 113,40 |
04.10.24 21:54:05 | - | 113,42 |
04.10.24 21:54:04 | - | 113,40 |
04.10.24 21:54:00 | - | 113,38 |
04.10.24 21:54:00 | - | 113,36 |
04.10.24 21:53:59 | - | 113,36 |
04.10.24 21:53:58 | - | 113,36 |
04.10.24 21:53:58 | - | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | - | 113,38 |
04.10.24 21:53:53 | - | 113,36 |
04.10.24 21:53:52 | - | 113,40 |
04.10.24 21:53:50 | - | 113,40 |
04.10.24 21:53:50 | - | 113,42 |
04.10.24 21:53:47 | - | 113,40 |
04.10.24 21:53:46 | - | 113,42 |
04.10.24 21:53:42 | - | 113,42 |
04.10.24 21:53:40 | - | 113,40 |
04.10.24 21:53:39 | - | 113,42 |
04.10.24 21:53:38 | - | 113,40 |
04.10.24 21:53:19 | - | 113,42 |
04.10.24 21:53:19 | - | 113,44 |
04.10.24 21:53:17 | - | 113,42 |
04.10.24 21:53:11 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | - | 113,42 |
04.10.24 21:53:04 | - | 113,40 |
04.10.24 21:53:03 | - | 113,42 |
04.10.24 21:52:57 | - | 113,40 |
04.10.24 21:52:56 | - | 113,38 |
04.10.24 21:52:55 | - | 113,40 |
04.10.24 21:52:54 | - | 113,40 |
04.10.24 21:52:43 | - | 113,38 |
04.10.24 21:52:34 | - | 113,38 |
04.10.24 21:52:34 | - | 113,36 |
04.10.24 21:52:33 | - | 113,38 |
04.10.24 21:52:29 | - | 113,36 |
04.10.24 21:52:25 | - | 113,36 |
04.10.24 21:52:24 | - | 113,36 |
04.10.24 21:52:21 | - | 113,36 |