RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | - | 113,50 |
04.10.24 21:56:43 | - | 113,48 |
04.10.24 21:56:42 | - | 113,48 |
04.10.24 21:56:39 | - | 113,50 |
04.10.24 21:56:37 | - | 113,48 |
04.10.24 21:56:34 | - | 113,46 |
04.10.24 21:56:31 | - | 113,46 |
04.10.24 21:56:28 | - | 113,46 |
04.10.24 21:56:24 | - | 113,46 |
04.10.24 21:56:24 | - | 113,46 |
04.10.24 21:56:16 | - | 113,46 |
04.10.24 21:56:12 | - | 113,44 |
04.10.24 21:56:11 | - | 113,46 |
04.10.24 21:56:11 | - | 113,46 |
04.10.24 21:56:10 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | - | 113,46 |
04.10.24 21:55:56 | - | 113,46 |
04.10.24 21:55:56 | - | 113,44 |
04.10.24 21:55:55 | - | 113,46 |
04.10.24 21:55:47 | - | 113,44 |
04.10.24 21:55:44 | - | 113,46 |
04.10.24 21:55:44 | - | 113,44 |
04.10.24 21:55:31 | - | 113,46 |
04.10.24 21:55:29 | - | 113,44 |
04.10.24 21:55:27 | - | 113,42 |
04.10.24 21:55:26 | - | 113,44 |
04.10.24 21:55:24 | - | 113,42 |
04.10.24 21:55:21 | - | 113,46 |
04.10.24 21:55:14 | - | 113,44 |
04.10.24 21:55:14 | - | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 113,42 |
04.10.24 21:55:12 | - | 113,42 |
04.10.24 21:55:11 | - | 113,46 |
04.10.24 21:55:11 | - | 113,44 |
04.10.24 21:55:10 | - | 113,46 |
04.10.24 21:55:09 | - | 113,44 |
04.10.24 21:55:06 | - | 113,46 |
04.10.24 21:55:05 | - | 113,42 |
04.10.24 21:55:04 | - | 113,44 |
04.10.24 21:55:04 | - | 113,42 |
04.10.24 21:55:03 | - | 113,44 |
04.10.24 21:55:03 | - | 113,42 |
04.10.24 21:55:02 | - | 113,42 |
04.10.24 21:55:02 | - | 113,38 |
04.10.24 21:55:01 | - | 113,42 |