RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | - | 113,46 |
04.10.24 21:55:44 | - | 113,44 |
04.10.24 21:55:31 | - | 113,46 |
04.10.24 21:55:29 | - | 113,44 |
04.10.24 21:55:27 | - | 113,42 |
04.10.24 21:55:26 | - | 113,44 |
04.10.24 21:55:24 | - | 113,42 |
04.10.24 21:55:21 | - | 113,46 |
04.10.24 21:55:14 | - | 113,44 |
04.10.24 21:55:14 | - | 113,42 |
04.10.24 21:55:13 | - | 113,42 |
04.10.24 21:55:12 | - | 113,42 |
04.10.24 21:55:11 | - | 113,46 |
04.10.24 21:55:11 | - | 113,44 |
04.10.24 21:55:10 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | - | 113,44 |
04.10.24 21:55:06 | - | 113,46 |
04.10.24 21:55:05 | - | 113,42 |
04.10.24 21:55:04 | - | 113,44 |
04.10.24 21:55:04 | - | 113,42 |
04.10.24 21:55:03 | - | 113,44 |
04.10.24 21:55:03 | - | 113,42 |
04.10.24 21:55:02 | - | 113,42 |
04.10.24 21:55:02 | - | 113,38 |
04.10.24 21:55:01 | - | 113,42 |
04.10.24 21:54:56 | - | 113,44 |
04.10.24 21:54:54 | - | 113,44 |
04.10.24 21:54:53 | - | 113,42 |
04.10.24 21:54:53 | - | 113,44 |
04.10.24 21:54:52 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | - | 113,44 |
04.10.24 21:54:51 | - | 113,44 |
04.10.24 21:54:50 | - | 113,44 |
04.10.24 21:54:50 | - | 113,46 |
04.10.24 21:54:47 | - | 113,46 |
04.10.24 21:54:44 | - | 113,44 |
04.10.24 21:54:43 | - | 113,42 |
04.10.24 21:54:43 | - | 113,44 |
04.10.24 21:54:42 | - | 113,42 |
04.10.24 21:54:42 | - | 113,44 |
04.10.24 21:54:41 | - | 113,42 |
04.10.24 21:54:41 | - | 113,44 |
04.10.24 21:54:17 | - | 113,42 |
04.10.24 21:54:14 | - | 113,40 |
04.10.24 21:54:13 | - | 113,42 |