RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | - | 113,38 |
04.10.24 21:51:00 | - | 113,36 |
04.10.24 21:50:57 | - | 113,36 |
04.10.24 21:50:56 | - | 113,38 |
04.10.24 21:50:56 | - | 113,38 |
04.10.24 21:50:55 | - | 113,34 |
04.10.24 21:50:50 | - | 113,36 |
04.10.24 21:50:49 | - | 113,34 |
04.10.24 21:50:42 | - | 113,38 |
04.10.24 21:50:42 | - | 113,38 |
04.10.24 21:50:41 | - | 113,36 |
04.10.24 21:50:38 | - | 113,38 |
04.10.24 21:50:37 | - | 113,38 |
04.10.24 21:50:31 | - | 113,38 |
04.10.24 21:50:30 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | - | 113,40 |
04.10.24 21:50:26 | - | 113,38 |
04.10.24 21:50:25 | - | 113,40 |
04.10.24 21:50:22 | - | 113,38 |
04.10.24 21:50:21 | - | 113,36 |
04.10.24 21:50:14 | - | 113,38 |
04.10.24 21:50:14 | - | 113,38 |
04.10.24 21:50:08 | - | 113,38 |
04.10.24 21:50:07 | - | 113,36 |
04.10.24 21:50:07 | - | 113,38 |
04.10.24 21:50:06 | - | 113,38 |
04.10.24 21:50:05 | - | 113,36 |
04.10.24 21:50:04 | - | 113,34 |
04.10.24 21:50:04 | - | 113,34 |
04.10.24 21:50:03 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | - | 113,34 |
04.10.24 21:50:02 | - | 113,34 |
04.10.24 21:50:01 | - | 113,34 |
04.10.24 21:50:01 | - | 113,32 |
04.10.24 21:49:57 | - | 113,32 |
04.10.24 21:49:56 | - | 113,34 |
04.10.24 21:49:50 | - | 113,32 |
04.10.24 21:49:49 | - | 113,32 |
04.10.24 21:49:48 | - | 113,32 |
04.10.24 21:49:45 | - | 113,34 |
04.10.24 21:49:45 | - | 113,32 |
04.10.24 21:49:43 | - | 113,32 |
04.10.24 21:49:41 | - | 113,34 |
04.10.24 21:49:40 | - | 113,32 |
04.10.24 21:49:39 | - | 113,30 |