RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:27 | - | 113,30 |
04.10.24 21:43:21 | - | 113,32 |
04.10.24 21:43:17 | - | 113,30 |
04.10.24 21:43:17 | - | 113,32 |
04.10.24 21:43:16 | - | 113,30 |
04.10.24 21:43:12 | - | 113,32 |
04.10.24 21:43:11 | - | 113,32 |
04.10.24 21:43:11 | - | 113,32 |
04.10.24 21:42:43 | - | 113,34 |
04.10.24 21:42:42 | - | 113,32 |
04.10.24 21:42:07 | - | 113,34 |
04.10.24 21:41:41 | - | 113,32 |
04.10.24 21:41:36 | - | 113,30 |
04.10.24 21:41:30 | - | 113,32 |
04.10.24 21:41:20 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:16 | - | 113,32 |
04.10.24 21:41:14 | - | 113,32 |
04.10.24 21:41:04 | - | 113,32 |
04.10.24 21:41:03 | - | 113,30 |
04.10.24 21:41:03 | - | 113,32 |
04.10.24 21:41:00 | - | 113,30 |
04.10.24 21:40:41 | - | 113,30 |
04.10.24 21:40:40 | - | 113,30 |
04.10.24 21:40:34 | - | 113,32 |
04.10.24 21:40:33 | - | 113,30 |
04.10.24 21:40:30 | - | 113,32 |
04.10.24 21:40:29 | - | 113,30 |
04.10.24 21:40:29 | - | 113,32 |
04.10.24 21:40:22 | - | 113,30 |
04.10.24 21:40:21 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:14 | - | 113,30 |
04.10.24 21:40:07 | - | 113,28 |
04.10.24 21:40:07 | - | 113,26 |
04.10.24 21:40:03 | - | 113,28 |
04.10.24 21:40:02 | - | 113,26 |
04.10.24 21:40:00 | - | 113,26 |
04.10.24 21:40:00 | - | 113,26 |
04.10.24 21:39:58 | - | 113,30 |
04.10.24 21:39:49 | - | 113,30 |
04.10.24 21:39:49 | - | 113,28 |
04.10.24 21:39:47 | - | 113,28 |
04.10.24 21:39:43 | - | 113,28 |
04.10.24 21:39:42 | - | 113,28 |
04.10.24 21:39:20 | - | 113,30 |
04.10.24 21:39:17 | - | 113,28 |