RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:51 | - | 113,30 |
04.10.24 21:34:51 | - | 113,28 |
04.10.24 21:34:49 | - | 113,30 |
04.10.24 21:34:49 | - | 113,28 |
04.10.24 21:34:48 | - | 113,28 |
04.10.24 21:34:48 | - | 113,26 |
04.10.24 21:34:47 | - | 113,28 |
04.10.24 21:34:46 | - | 113,26 |
04.10.24 21:34:46 | - | 113,26 |
04.10.24 21:34:45 | - | 113,26 |
04.10.24 21:34:45 | - | 113,26 |
04.10.24 21:34:43 | - | 113,26 |
04.10.24 21:34:23 | - | 113,24 |
04.10.24 21:34:11 | - | 113,26 |
04.10.24 21:34:10 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:09 | - | 113,26 |
04.10.24 21:33:51 | - | 113,24 |
04.10.24 21:33:42 | - | 113,24 |
04.10.24 21:33:41 | - | 113,22 |
04.10.24 21:33:39 | - | 113,24 |
04.10.24 21:33:37 | - | 113,22 |
04.10.24 21:33:27 | - | 113,22 |
04.10.24 21:33:25 | - | 113,20 |
04.10.24 21:33:25 | - | 113,20 |
04.10.24 21:33:21 | - | 113,24 |
04.10.24 21:33:21 | - | 113,22 |
04.10.24 21:33:16 | - | 113,22 |
04.10.24 21:33:15 | - | 113,22 |
04.10.24 21:33:14 | - | 113,24 |
04.10.24 21:33:14 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:07 | - | 113,22 |
04.10.24 21:33:06 | - | 113,20 |
04.10.24 21:32:59 | - | 113,22 |
04.10.24 21:32:59 | - | 113,22 |
04.10.24 21:32:58 | - | 113,24 |
04.10.24 21:32:56 | - | 113,24 |
04.10.24 21:32:56 | - | 113,26 |
04.10.24 21:32:52 | - | 113,26 |
04.10.24 21:32:51 | - | 113,26 |
04.10.24 21:32:51 | - | 113,26 |
04.10.24 21:32:41 | - | 113,28 |
04.10.24 21:32:40 | - | 113,26 |
04.10.24 21:32:37 | - | 113,28 |
04.10.24 21:32:30 | - | 113,26 |
04.10.24 21:32:30 | - | 113,26 |