RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | - | 113,28 |
04.10.24 21:36:10 | - | 113,26 |
04.10.24 21:36:09 | - | 113,26 |
04.10.24 21:36:09 | - | 113,26 |
04.10.24 21:36:07 | - | 113,24 |
04.10.24 21:36:06 | - | 113,24 |
04.10.24 21:36:06 | - | 113,26 |
04.10.24 21:36:05 | - | 113,24 |
04.10.24 21:36:05 | - | 113,24 |
04.10.24 21:36:04 | - | 113,24 |
04.10.24 21:36:04 | - | 113,24 |
04.10.24 21:35:59 | - | 113,26 |
04.10.24 21:35:58 | - | 113,26 |
04.10.24 21:35:56 | - | 113,28 |
04.10.24 21:35:55 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:54 | - | 113,26 |
04.10.24 21:35:51 | - | 113,28 |
04.10.24 21:35:49 | - | 113,26 |
04.10.24 21:35:45 | - | 113,26 |
04.10.24 21:35:45 | - | 113,24 |
04.10.24 21:35:44 | - | 113,26 |
04.10.24 21:35:44 | - | 113,24 |
04.10.24 21:35:43 | - | 113,24 |
04.10.24 21:35:43 | - | 113,26 |
04.10.24 21:35:42 | - | 113,24 |
04.10.24 21:35:41 | - | 113,24 |
04.10.24 21:35:41 | - | 113,24 |
04.10.24 21:35:30 | - | 113,24 |
04.10.24 21:35:29 | - | 113,22 |
04.10.24 21:35:26 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:26 | - | 113,22 |
04.10.24 21:35:25 | - | 113,22 |
04.10.24 21:35:25 | - | 113,22 |
04.10.24 21:35:15 | - | 113,26 |
04.10.24 21:35:13 | - | 113,28 |
04.10.24 21:35:06 | - | 113,26 |
04.10.24 21:35:05 | - | 113,26 |
04.10.24 21:35:05 | - | 113,28 |
04.10.24 21:35:04 | - | 113,28 |
04.10.24 21:35:03 | - | 113,28 |
04.10.24 21:35:03 | - | 113,28 |
04.10.24 21:35:01 | - | 113,28 |
04.10.24 21:35:01 | - | 113,28 |
04.10.24 21:34:57 | - | 113,30 |
04.10.24 21:34:56 | - | 113,30 |