RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:46 | - | 113,24 |
04.10.24 21:22:43 | - | 113,24 |
04.10.24 21:22:15 | - | 113,24 |
04.10.24 21:22:13 | - | 113,24 |
04.10.24 21:22:11 | - | 113,24 |
04.10.24 21:22:10 | - | 113,24 |
04.10.24 21:22:10 | - | 113,24 |
04.10.24 21:22:08 | - | 113,24 |
04.10.24 21:22:04 | - | 113,26 |
04.10.24 21:22:04 | - | 113,24 |
04.10.24 21:22:03 | - | 113,24 |
04.10.24 21:22:01 | - | 113,24 |
04.10.24 21:21:59 | - | 113,26 |
04.10.24 21:21:58 | - | 113,24 |
04.10.24 21:21:55 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:53 | - | 113,24 |
04.10.24 21:21:52 | - | 113,24 |
04.10.24 21:21:51 | - | 113,24 |
04.10.24 21:21:50 | - | 113,26 |
04.10.24 21:21:50 | - | 113,28 |
04.10.24 21:21:49 | - | 113,26 |
04.10.24 21:21:39 | - | 113,26 |
04.10.24 21:21:38 | - | 113,24 |
04.10.24 21:21:36 | - | 113,26 |
04.10.24 21:21:33 | - | 113,24 |
04.10.24 21:21:32 | - | 113,26 |
04.10.24 21:21:31 | - | 113,24 |
04.10.24 21:21:26 | - | 113,26 |
04.10.24 21:21:25 | - | 113,24 |
04.10.24 21:21:23 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:22 | - | 113,22 |
04.10.24 21:20:59 | - | 113,22 |
04.10.24 21:20:58 | - | 113,24 |
04.10.24 21:20:54 | - | 113,22 |
04.10.24 21:20:53 | - | 113,24 |
04.10.24 21:20:38 | - | 113,22 |
04.10.24 21:20:36 | - | 113,22 |
04.10.24 21:20:27 | - | 113,24 |
04.10.24 21:20:22 | - | 113,26 |
04.10.24 21:20:16 | - | 113,26 |
04.10.24 21:20:16 | - | 113,24 |
04.10.24 21:20:15 | - | 113,26 |
04.10.24 21:20:08 | - | 113,24 |
04.10.24 21:20:00 | - | 113,22 |
04.10.24 21:19:59 | - | 113,24 |