RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:25 | - | 113,18 |
04.10.24 21:15:22 | - | 113,20 |
04.10.24 21:15:20 | - | 113,18 |
04.10.24 21:15:18 | - | 113,20 |
04.10.24 21:15:18 | - | 113,18 |
04.10.24 21:15:17 | - | 113,20 |
04.10.24 21:15:16 | - | 113,18 |
04.10.24 21:15:14 | - | 113,18 |
04.10.24 21:15:13 | - | 113,20 |
04.10.24 21:15:12 | - | 113,18 |
04.10.24 21:15:03 | - | 113,14 |
04.10.24 21:15:02 | - | 113,14 |
04.10.24 21:15:01 | - | 113,16 |
04.10.24 21:15:00 | - | 113,14 |
04.10.24 21:14:59 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:52 | - | 113,18 |
04.10.24 21:14:52 | - | 113,16 |
04.10.24 21:14:49 | - | 113,18 |
04.10.24 21:14:47 | - | 113,16 |
04.10.24 21:14:45 | - | 113,18 |
04.10.24 21:14:39 | - | 113,16 |
04.10.24 21:14:38 | - | 113,16 |
04.10.24 21:14:37 | - | 113,16 |
04.10.24 21:14:34 | - | 113,16 |
04.10.24 21:14:31 | - | 113,18 |
04.10.24 21:14:31 | - | 113,16 |
04.10.24 21:14:29 | - | 113,18 |
04.10.24 21:13:32 | - | 113,16 |
04.10.24 21:13:06 | - | 113,16 |
04.10.24 21:13:06 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | - | 113,18 |
04.10.24 21:12:22 | - | 113,18 |
04.10.24 21:12:21 | - | 113,18 |
04.10.24 21:12:20 | - | 113,18 |
04.10.24 21:12:17 | - | 113,18 |
04.10.24 21:12:16 | - | 113,18 |
04.10.24 21:12:13 | - | 113,20 |
04.10.24 21:12:11 | - | 113,18 |
04.10.24 21:12:11 | - | 113,20 |
04.10.24 21:12:10 | - | 113,18 |
04.10.24 21:12:09 | - | 113,18 |
04.10.24 21:12:08 | - | 113,20 |
04.10.24 21:12:07 | - | 113,18 |
04.10.24 21:12:06 | - | 113,20 |
04.10.24 21:12:05 | - | 113,18 |