RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:30:50 | - | 113,56 |
04.10.24 22:30:28 | - | 113,56 |
04.10.24 22:28:35 | - | 113,56 |
04.10.24 22:27:25 | - | 113,58 |
04.10.24 22:27:24 | - | 113,56 |
04.10.24 22:27:22 | - | 113,58 |
04.10.24 22:26:55 | - | 113,56 |
04.10.24 22:26:50 | - | 113,54 |
04.10.24 22:26:49 | - | 113,54 |
04.10.24 22:26:02 | - | 113,54 |
04.10.24 22:25:56 | - | 113,54 |
04.10.24 22:25:23 | - | 113,56 |
04.10.24 22:25:20 | - | 113,54 |
04.10.24 22:25:05 | - | 113,56 |
04.10.24 22:25:03 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:32 | - | 113,56 |
04.10.24 22:24:31 | - | 113,54 |
04.10.24 22:24:29 | - | 113,56 |
04.10.24 22:24:28 | - | 113,02 |
04.10.24 22:23:02 | - | 113,00 |
04.10.24 22:22:29 | - | 113,00 |
04.10.24 22:19:29 | - | 113,00 |
04.10.24 22:16:28 | - | 113,00 |
04.10.24 22:16:28 | - | 111,66 |
04.10.24 22:15:03 | - | 112,46 |
04.10.24 22:14:54 | - | 112,48 |
04.10.24 22:14:52 | - | 112,46 |
04.10.24 22:14:35 | - | 112,48 |
04.10.24 22:14:34 | - | 112,46 |
04.10.24 22:14:31 | - | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:30 | - | 112,46 |
04.10.24 22:14:26 | - | 112,48 |
04.10.24 22:14:20 | - | 112,46 |
04.10.24 22:14:18 | - | 112,48 |
04.10.24 22:14:16 | - | 112,46 |
04.10.24 22:14:11 | - | 112,48 |
04.10.24 22:14:02 | - | 112,46 |
04.10.24 22:14:00 | - | 112,48 |
04.10.24 22:13:57 | - | 112,46 |
04.10.24 22:13:56 | - | 112,48 |
04.10.24 22:13:49 | - | 112,46 |
04.10.24 22:13:48 | - | 112,48 |
04.10.24 22:13:46 | - | 112,46 |
04.10.24 22:13:44 | - | 112,48 |
04.10.24 22:13:36 | - | 112,46 |