RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:16 | - | 113,24 |
04.10.24 21:20:15 | - | 113,26 |
04.10.24 21:20:08 | - | 113,24 |
04.10.24 21:20:00 | - | 113,22 |
04.10.24 21:19:59 | - | 113,24 |
04.10.24 21:19:45 | - | 113,22 |
04.10.24 21:19:15 | - | 113,24 |
04.10.24 21:19:11 | - | 113,22 |
04.10.24 21:19:11 | - | 113,22 |
04.10.24 21:18:39 | - | 113,22 |
04.10.24 21:18:27 | - | 113,22 |
04.10.24 21:18:11 | - | 113,20 |
04.10.24 21:18:10 | - | 113,18 |
04.10.24 21:18:06 | - | 113,18 |
04.10.24 21:18:02 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:58 | - | 113,20 |
04.10.24 21:17:57 | - | 113,20 |
04.10.24 21:17:57 | - | 113,20 |
04.10.24 21:17:44 | - | 113,22 |
04.10.24 21:17:17 | - | 113,20 |
04.10.24 21:17:13 | - | 113,20 |
04.10.24 21:17:12 | - | 113,20 |
04.10.24 21:17:10 | - | 113,22 |
04.10.24 21:17:09 | - | 113,20 |
04.10.24 21:17:08 | - | 113,22 |
04.10.24 21:16:43 | - | 113,20 |
04.10.24 21:16:42 | - | 113,18 |
04.10.24 21:16:42 | - | 113,18 |
04.10.24 21:16:34 | - | 113,18 |
04.10.24 21:16:33 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:32 | - | 113,16 |
04.10.24 21:16:32 | - | 113,18 |
04.10.24 21:16:31 | - | 113,18 |
04.10.24 21:16:28 | - | 113,20 |
04.10.24 21:16:18 | - | 113,18 |
04.10.24 21:16:14 | - | 113,18 |
04.10.24 21:16:12 | - | 113,20 |
04.10.24 21:16:11 | - | 113,18 |
04.10.24 21:16:10 | - | 113,18 |
04.10.24 21:16:09 | - | 113,20 |
04.10.24 21:16:07 | - | 113,18 |
04.10.24 21:16:06 | - | 113,20 |
04.10.24 21:16:06 | - | 113,18 |
04.10.24 21:16:05 | - | 113,18 |
04.10.24 21:15:53 | - | 113,20 |