CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:55:40 | 6 | 69,01 |
16.12.24 16:55:33 | 80 | 69,01 |
16.12.24 16:40:46 | 14 | 69,17 |
16.12.24 16:39:19 | 114 | 69,39 |
16.12.24 16:36:14 | 114 | 69,25 |
16.12.24 16:30:23 | 43 | 69,22 |
16.12.24 16:12:03 | 70 | 69,69 |
16.12.24 16:07:28 | 5 | 69,86 |
16.12.24 16:01:11 | 5 | 70,00 |
16.12.24 15:47:58 | 1 | 69,60 |
16.12.24 15:42:46 | 5 | 69,65 |
16.12.24 15:37:44 | 6 | 69,78 |
16.12.24 15:29:31 | 141 | 70,07 |
16.12.24 15:25:32 | 18 | 69,46 |
16.12.24 15:06:24 | 77 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:56:26 | 38 | 69,36 |
16.12.24 14:24:44 | 135 | 69,31 |
16.12.24 14:02:05 | 51 | 69,77 |
16.12.24 14:00:58 | 1 | 69,26 |
16.12.24 13:12:24 | 92 | 69,31 |
16.12.24 13:12:13 | 145 | 69,45 |
16.12.24 13:08:51 | 18 | 69,44 |
16.12.24 12:14:27 | 31 | 69,58 |
16.12.24 12:05:01 | 2 | 70,08 |
16.12.24 11:26:33 | 89 | 69,50 |
16.12.24 11:17:10 | 92 | 69,50 |
16.12.24 11:14:00 | 28 | 69,50 |
16.12.24 10:57:55 | 30 | 69,45 |
16.12.24 10:45:19 | 27 | 69,74 |
16.12.24 10:17:25 | 15 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:06:13 | 10 | 69,14 |
16.12.24 09:57:29 | 40 | 69,24 |
16.12.24 09:30:10 | 11 | 69,72 |
16.12.24 08:16:31 | 96 | 69,50 |
16.12.24 08:14:12 | 15 | 69,50 |
13.12.24 17:20:58 | 272 | 69,71 |
13.12.24 17:08:59 | 49 | 70,05 |
13.12.24 16:41:59 | 92 | 69,80 |
13.12.24 16:32:14 | 36 | 70,00 |
13.12.24 15:46:09 | 1 | 70,52 |
13.12.24 15:42:27 | 70 | 70,46 |
13.12.24 15:36:28 | 1 | 70,55 |
13.12.24 15:18:22 | 17 | 70,06 |
13.12.24 15:08:47 | 119 | 70,27 |
13.12.24 15:08:38 | 26 | 70,27 |