CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:50:32 | 164 | 70,00 |
13.12.24 14:44:58 | 40 | 69,91 |
13.12.24 14:43:50 | 7 | 69,91 |
13.12.24 14:36:06 | 16 | 69,91 |
13.12.24 14:33:30 | 96 | 69,94 |
13.12.24 13:26:34 | 170 | 70,46 |
13.12.24 13:22:10 | 42 | 70,67 |
13.12.24 13:14:10 | 168 | 70,88 |
13.12.24 13:09:35 | 18 | 70,13 |
13.12.24 13:05:25 | 54 | 70,66 |
13.12.24 12:41:58 | 2 | 70,42 |
13.12.24 12:18:13 | 2 | 70,94 |
13.12.24 11:59:34 | 13 | 70,73 |
13.12.24 11:47:51 | 85 | 70,69 |
13.12.24 11:41:42 | 16 | 70,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:30:18 | 180 | 70,31 |
13.12.24 11:16:01 | 8 | 70,79 |
13.12.24 11:16:00 | 143 | 70,79 |
13.12.24 11:14:47 | 143 | 70,50 |
13.12.24 10:51:26 | 142 | 70,38 |
13.12.24 10:38:32 | 20 | 69,85 |
13.12.24 10:37:54 | 142 | 70,37 |
13.12.24 10:37:46 | 10 | 70,37 |
13.12.24 10:19:13 | 64 | 69,90 |
13.12.24 10:13:14 | 77 | 69,90 |
13.12.24 10:07:30 | 31 | 69,89 |
13.12.24 10:04:59 | 114 | 70,00 |
13.12.24 10:04:12 | 143 | 70,21 |
13.12.24 09:43:17 | 10 | 70,22 |
13.12.24 09:24:32 | 20 | 70,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:21:32 | 3 | 70,17 |
13.12.24 09:06:01 | 143 | 70,31 |
13.12.24 08:09:41 | 70 | 70,71 |
13.12.24 08:00:09 | 140 | 70,76 |
12.12.24 17:39:16 | 3 | 70,69 |
12.12.24 17:24:11 | 16 | 70,83 |
12.12.24 17:09:01 | 38 | 70,99 |
12.12.24 16:59:02 | 13 | 70,86 |
12.12.24 16:54:09 | 20 | 70,84 |
12.12.24 16:38:27 | 1 | 70,94 |
12.12.24 16:37:19 | 35 | 71,00 |
12.12.24 16:12:32 | 131 | 70,49 |
12.12.24 15:59:45 | 116 | 70,71 |
12.12.24 15:56:04 | 109 | 70,64 |
12.12.24 15:53:51 | 67 | 70,61 |