CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:38 | 160 | 74,38 |
16.10.24 15:33:14 | 62 | 74,50 |
16.10.24 15:24:10 | 5 | 74,19 |
16.10.24 15:22:29 | 22 | 74,03 |
16.10.24 15:00:26 | 206 | 74,78 |
16.10.24 14:46:25 | 33 | 73,85 |
16.10.24 13:41:14 | 48 | 74,13 |
16.10.24 13:27:48 | 109 | 74,69 |
16.10.24 13:07:57 | 74 | 74,51 |
16.10.24 13:07:51 | 35 | 74,50 |
16.10.24 12:24:27 | 80 | 74,51 |
16.10.24 12:16:53 | 45 | 74,60 |
16.10.24 11:43:13 | 35 | 75,56 |
16.10.24 11:38:05 | 25 | 75,56 |
16.10.24 11:23:09 | 15 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:51 | 23 | 75,05 |
16.10.24 10:48:19 | 5 | 75,06 |
16.10.24 10:35:45 | 35 | 75,15 |
16.10.24 10:22:43 | 5 | 75,24 |
16.10.24 10:22:40 | 133 | 75,49 |
16.10.24 10:12:33 | 69 | 75,54 |
16.10.24 09:56:40 | 6 | 75,05 |
16.10.24 09:38:19 | 16 | 75,59 |
16.10.24 09:31:19 | 1 | 75,04 |
16.10.24 09:07:29 | 133 | 75,22 |
15.10.24 20:09:33 | 15 | 76,00 |
15.10.24 20:01:47 | 65 | 76,12 |
15.10.24 18:29:23 | 195 | 75,88 |
15.10.24 18:08:14 | 18 | 75,65 |
15.10.24 18:00:36 | 39 | 75,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:13 | 6 | 75,60 |
15.10.24 17:34:53 | 257 | 75,64 |
15.10.24 17:20:38 | 33 | 75,18 |
15.10.24 17:19:03 | 54 | 75,42 |
15.10.24 17:17:40 | 54 | 75,49 |
15.10.24 17:15:52 | 138 | 75,36 |
15.10.24 17:15:13 | 136 | 75,45 |
15.10.24 17:14:57 | 126 | 75,45 |
15.10.24 17:14:35 | 55 | 75,47 |
15.10.24 17:13:45 | 73 | 75,52 |
15.10.24 17:06:57 | 18 | 75,43 |
15.10.24 17:06:36 | 22 | 75,40 |
15.10.24 16:59:53 | 20 | 75,58 |
15.10.24 16:49:37 | 36 | 75,66 |
15.10.24 16:45:59 | 24 | 75,48 |