CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:34:54 | 82 | 67,81 |
17.12.24 14:25:36 | 127 | 68,21 |
17.12.24 14:20:14 | 56 | 68,21 |
17.12.24 14:14:28 | 67 | 68,17 |
17.12.24 14:14:20 | 147 | 68,07 |
17.12.24 14:12:30 | 20 | 68,06 |
17.12.24 14:01:46 | 19 | 68,10 |
17.12.24 13:59:01 | 120 | 68,19 |
17.12.24 13:52:26 | 62 | 68,21 |
17.12.24 13:44:13 | 80 | 67,81 |
17.12.24 13:43:36 | 33 | 68,21 |
17.12.24 13:28:33 | 67 | 68,20 |
17.12.24 13:23:25 | 108 | 68,21 |
17.12.24 13:18:35 | 1 | 68,23 |
17.12.24 13:15:26 | 5 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:12:03 | 102 | 67,83 |
17.12.24 12:40:16 | 11 | 68,38 |
17.12.24 12:31:34 | 148 | 67,90 |
17.12.24 12:31:23 | 146 | 68,40 |
17.12.24 12:27:53 | 36 | 67,96 |
17.12.24 12:27:21 | 81 | 67,97 |
17.12.24 12:24:06 | 42 | 67,92 |
17.12.24 12:23:19 | 51 | 68,37 |
17.12.24 12:18:35 | 75 | 68,42 |
17.12.24 11:56:47 | 30 | 67,88 |
17.12.24 11:39:33 | 23 | 67,88 |
17.12.24 11:34:04 | 15 | 67,88 |
17.12.24 11:25:51 | 18 | 67,92 |
17.12.24 11:25:35 | 36 | 68,33 |
17.12.24 11:24:28 | 146 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:19:03 | 46 | 67,89 |
17.12.24 10:31:54 | 40 | 67,89 |
17.12.24 10:00:32 | 109 | 67,84 |
17.12.24 09:30:13 | 20 | 67,79 |
17.12.24 09:30:13 | 1 | 67,79 |
17.12.24 08:00:11 | 100 | 68,40 |
16.12.24 21:41:40 | 6 | 68,27 |
16.12.24 20:46:58 | 2 | 68,84 |
16.12.24 18:51:35 | 100 | 68,79 |
16.12.24 18:45:38 | 110 | 68,97 |
16.12.24 17:41:51 | 65 | 68,88 |
16.12.24 17:31:18 | 32 | 68,89 |
16.12.24 17:22:04 | 20 | 68,87 |
16.12.24 17:13:11 | 41 | 68,69 |
16.12.24 17:02:15 | 51 | 69,00 |