CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:49:22 | 19 | 74,52 |
14.10.24 10:39:29 | 14 | 74,52 |
14.10.24 10:37:54 | 98 | 74,47 |
14.10.24 10:35:57 | 170 | 74,45 |
14.10.24 10:23:12 | 134 | 75,01 |
14.10.24 08:17:47 | 10 | 74,91 |
14.10.24 08:06:38 | 2 | 74,43 |
14.10.24 08:05:23 | 184 | 74,38 |
11.10.24 21:57:35 | 5 | 74,73 |
11.10.24 21:33:00 | 8 | 74,43 |
11.10.24 20:54:17 | 5 | 73,98 |
11.10.24 18:46:42 | 7 | 74,49 |
11.10.24 17:42:57 | 1 | 74,84 |
11.10.24 17:38:30 | 142 | 74,70 |
11.10.24 17:22:11 | 276 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:24 | 69 | 74,87 |
11.10.24 17:20:21 | 69 | 74,86 |
11.10.24 17:19:55 | 73 | 74,87 |
11.10.24 17:13:51 | 98 | 74,97 |
11.10.24 17:03:25 | 10 | 74,62 |
11.10.24 16:30:44 | 59 | 74,63 |
11.10.24 16:22:30 | 110 | 74,56 |
11.10.24 16:20:31 | 68 | 74,69 |
11.10.24 16:16:26 | 70 | 74,71 |
11.10.24 16:02:49 | 76 | 74,24 |
11.10.24 15:50:40 | 31 | 74,04 |
11.10.24 14:56:56 | 14 | 73,45 |
11.10.24 14:50:20 | 59 | 74,07 |
11.10.24 14:46:36 | 28 | 73,87 |
11.10.24 14:42:23 | 72 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:04 | 13 | 73,86 |
11.10.24 13:40:15 | 137 | 73,30 |
11.10.24 13:39:09 | 52 | 73,99 |
11.10.24 13:38:30 | 136 | 74,00 |
11.10.24 13:31:27 | 20 | 73,90 |
11.10.24 13:30:54 | 21 | 73,30 |
11.10.24 13:25:54 | 137 | 73,40 |
11.10.24 13:10:35 | 69 | 73,60 |
11.10.24 13:10:14 | 137 | 73,60 |
11.10.24 11:42:37 | 134 | 74,10 |
11.10.24 11:33:19 | 33 | 74,10 |
11.10.24 11:12:44 | 20 | 73,54 |
11.10.24 11:04:44 | 18 | 74,10 |
11.10.24 10:35:30 | 20 | 74,10 |
11.10.24 10:34:23 | 136 | 73,98 |