CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:25:02 | 120 | 66,83 |
18.12.24 09:19:46 | 1 | 66,85 |
18.12.24 09:14:31 | 50 | 66,87 |
18.12.24 08:07:49 | 27 | 67,00 |
18.12.24 08:01:44 | 14 | 67,00 |
17.12.24 21:35:21 | 104 | 67,05 |
17.12.24 20:08:00 | 18 | 67,01 |
17.12.24 19:27:52 | 18 | 67,26 |
17.12.24 17:56:44 | 15 | 67,58 |
17.12.24 17:44:43 | 26 | 67,36 |
17.12.24 17:38:58 | 66 | 67,56 |
17.12.24 17:27:33 | 15 | 67,56 |
17.12.24 17:19:22 | 19 | 67,48 |
17.12.24 17:12:51 | 35 | 67,67 |
17.12.24 17:06:14 | 40 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:00 | 90 | 67,34 |
17.12.24 16:37:11 | 120 | 67,14 |
17.12.24 16:34:43 | 50 | 67,36 |
17.12.24 16:24:20 | 282 | 67,41 |
17.12.24 16:24:19 | 816 | 67,41 |
17.12.24 16:24:17 | 380 | 67,41 |
17.12.24 16:23:14 | 303 | 67,41 |
17.12.24 16:23:13 | 103 | 67,41 |
17.12.24 16:23:12 | 65 | 67,41 |
17.12.24 16:23:11 | 64 | 67,41 |
17.12.24 16:23:10 | 88 | 67,41 |
17.12.24 16:19:27 | 15 | 67,27 |
17.12.24 16:18:07 | 131 | 67,27 |
17.12.24 16:16:26 | 66 | 67,19 |
17.12.24 16:16:21 | 380 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:15:52 | 359 | 67,17 |
17.12.24 16:14:13 | 380 | 67,25 |
17.12.24 16:13:30 | 50 | 67,30 |
17.12.24 16:13:08 | 256 | 67,29 |
17.12.24 16:01:59 | 8 | 67,58 |
17.12.24 15:56:06 | 10 | 67,33 |
17.12.24 15:52:50 | 8 | 67,34 |
17.12.24 15:43:54 | 50 | 67,02 |
17.12.24 15:35:27 | 15 | 67,72 |
17.12.24 15:30:41 | 384 | 67,50 |
17.12.24 15:30:35 | 16 | 67,50 |
17.12.24 15:30:35 | 100 | 67,50 |
17.12.24 15:04:18 | 19 | 68,17 |
17.12.24 14:35:20 | 5 | 67,80 |
17.12.24 14:35:15 | 63 | 67,81 |