CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:40:39 | 139 | 70,31 |
12.12.24 15:00:27 | 48 | 70,05 |
12.12.24 14:24:31 | 22 | 70,05 |
12.12.24 14:19:08 | 28 | 70,57 |
12.12.24 14:12:15 | 52 | 70,35 |
12.12.24 14:11:48 | 76 | 70,35 |
12.12.24 14:10:54 | 67 | 70,05 |
12.12.24 14:09:47 | 127 | 70,36 |
12.12.24 13:38:56 | 35 | 70,05 |
12.12.24 12:49:39 | 23 | 70,30 |
12.12.24 12:31:07 | 35 | 70,26 |
12.12.24 12:30:42 | 69 | 70,26 |
12.12.24 12:26:22 | 22 | 70,56 |
12.12.24 12:10:06 | 48 | 70,05 |
12.12.24 12:06:02 | 19 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:47:07 | 40 | 70,37 |
12.12.24 11:39:29 | 40 | 70,42 |
12.12.24 11:36:32 | 92 | 70,47 |
12.12.24 11:32:22 | 107 | 70,52 |
12.12.24 11:21:58 | 48 | 70,00 |
12.12.24 11:11:57 | 1 | 70,00 |
12.12.24 11:11:29 | 25 | 70,47 |
12.12.24 11:05:24 | 66 | 70,52 |
12.12.24 11:03:13 | 160 | 70,05 |
12.12.24 11:02:53 | 180 | 70,05 |
12.12.24 11:01:20 | 75 | 70,21 |
12.12.24 10:42:49 | 42 | 70,14 |
12.12.24 10:41:47 | 9 | 69,68 |
12.12.24 10:40:44 | 70 | 70,19 |
12.12.24 10:34:01 | 61 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:30:24 | 10 | 69,67 |
12.12.24 10:22:34 | 56 | 70,18 |
12.12.24 10:14:47 | 7 | 70,19 |
12.12.24 10:14:47 | 143 | 70,19 |
12.12.24 10:14:45 | 21 | 70,24 |
12.12.24 10:13:54 | 52 | 69,73 |
12.12.24 09:51:34 | 13 | 69,70 |
12.12.24 09:51:29 | 144 | 69,70 |
12.12.24 09:45:09 | 27 | 70,21 |
12.12.24 08:54:02 | 70 | 69,84 |
11.12.24 18:05:57 | 21 | 69,84 |
11.12.24 17:50:32 | 23 | 69,86 |
11.12.24 17:36:06 | 34 | 69,93 |
11.12.24 16:54:15 | 508 | 70,20 |
11.12.24 16:51:15 | 102 | 70,24 |