CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:01:20 | 75 | 70,21 |
12.12.24 10:42:49 | 42 | 70,14 |
12.12.24 10:41:47 | 9 | 69,68 |
12.12.24 10:40:44 | 70 | 70,19 |
12.12.24 10:34:01 | 61 | 70,19 |
12.12.24 10:30:24 | 10 | 69,67 |
12.12.24 10:22:34 | 56 | 70,18 |
12.12.24 10:14:47 | 7 | 70,19 |
12.12.24 10:14:47 | 143 | 70,19 |
12.12.24 10:14:45 | 21 | 70,24 |
12.12.24 10:13:54 | 52 | 69,73 |
12.12.24 09:51:34 | 13 | 69,70 |
12.12.24 09:51:29 | 144 | 69,70 |
12.12.24 09:45:09 | 27 | 70,21 |
12.12.24 08:54:02 | 70 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:05:57 | 21 | 69,84 |
11.12.24 17:50:32 | 23 | 69,86 |
11.12.24 17:36:06 | 34 | 69,93 |
11.12.24 16:54:15 | 508 | 70,20 |
11.12.24 16:51:15 | 102 | 70,24 |
11.12.24 16:41:07 | 53 | 70,24 |
11.12.24 15:49:51 | 99 | 70,54 |
11.12.24 15:36:08 | 35 | 69,81 |
11.12.24 15:15:55 | 15 | 69,45 |
11.12.24 15:15:45 | 80 | 69,46 |
11.12.24 15:14:21 | 77 | 69,41 |
11.12.24 14:04:17 | 19 | 69,82 |
11.12.24 14:03:59 | 84 | 69,31 |
11.12.24 13:39:48 | 19 | 69,75 |
11.12.24 13:34:12 | 21 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:28:22 | 23 | 69,26 |
11.12.24 13:26:04 | 29 | 69,26 |
11.12.24 13:15:25 | 87 | 69,22 |
11.12.24 11:33:26 | 52 | 69,60 |
11.12.24 11:30:09 | 25 | 69,65 |
11.12.24 11:11:23 | 92 | 69,26 |
11.12.24 11:05:52 | 36 | 69,22 |
11.12.24 11:03:19 | 64 | 69,70 |
11.12.24 10:56:08 | 68 | 69,75 |
11.12.24 10:55:34 | 144 | 69,65 |
11.12.24 10:50:30 | 79 | 69,65 |
11.12.24 10:50:13 | 144 | 69,50 |
11.12.24 10:43:57 | 18 | 69,50 |
11.12.24 10:39:30 | 28 | 69,52 |
11.12.24 10:34:20 | 22 | 69,52 |