CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:44:18 | 41 | 64,07 |
20.12.24 10:37:05 | 57 | 64,11 |
20.12.24 10:25:52 | 33 | 63,64 |
20.12.24 10:23:11 | 56 | 63,59 |
20.12.24 10:12:32 | 50 | 63,57 |
20.12.24 10:02:37 | 150 | 63,61 |
20.12.24 10:01:12 | 156 | 63,88 |
20.12.24 09:54:30 | 231 | 63,70 |
20.12.24 09:54:15 | 156 | 63,89 |
20.12.24 09:44:30 | 78 | 63,71 |
20.12.24 09:44:15 | 17 | 63,81 |
20.12.24 09:31:27 | 19 | 63,71 |
20.12.24 09:28:07 | 20 | 63,93 |
20.12.24 09:18:42 | 87 | 63,71 |
20.12.24 09:16:56 | 45 | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:17 | 16 | 64,07 |
20.12.24 09:00:19 | 30 | 64,16 |
20.12.24 08:54:42 | 19 | 64,13 |
20.12.24 08:53:09 | 10 | 64,12 |
20.12.24 08:06:52 | 5 | 64,22 |
19.12.24 21:48:40 | 5 | 64,72 |
19.12.24 20:19:52 | 10 | 65,04 |
19.12.24 19:46:28 | 10 | 64,94 |
19.12.24 19:28:26 | 12 | 65,17 |
19.12.24 17:05:17 | 15 | 65,00 |
19.12.24 16:56:37 | 25 | 64,80 |
19.12.24 16:42:44 | 70 | 64,82 |
19.12.24 16:39:07 | 31 | 64,80 |
19.12.24 16:00:19 | 500 | 65,55 |
19.12.24 15:54:35 | 38 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:46 | 70 | 65,58 |
19.12.24 15:43:26 | 20 | 65,44 |
19.12.24 15:32:26 | 19 | 65,19 |
19.12.24 14:55:20 | 47 | 64,94 |
19.12.24 14:38:03 | 30 | 64,31 |
19.12.24 14:36:37 | 529 | 64,40 |
19.12.24 14:20:09 | 104 | 64,31 |
19.12.24 14:16:58 | 115 | 64,56 |
19.12.24 14:07:19 | 15 | 64,59 |
19.12.24 13:54:12 | 15 | 64,26 |
19.12.24 13:44:37 | 6 | 64,23 |
19.12.24 13:40:48 | 55 | 64,20 |
19.12.24 13:36:50 | 21 | 64,59 |
19.12.24 13:02:35 | 2 | 64,12 |
19.12.24 12:40:40 | 40 | 64,03 |