Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:35 | 266 | 79,56 |
01.10.24 19:47:35 | 100 | 79,56 |
01.10.24 19:47:35 | 100 | 79,57 |
01.10.24 19:47:35 | 234 | 79,57 |
01.10.24 19:47:35 | 100 | 79,57 |
01.10.24 19:47:35 | 225 | 79,57 |
01.10.24 19:47:35 | 100 | 79,57 |
01.10.24 19:47:35 | 100 | 79,57 |
01.10.24 19:47:35 | 100 | 79,59 |
01.10.24 19:46:54 | 100 | 79,49 |
01.10.24 19:46:27 | 100 | 79,48 |
01.10.24 19:46:26 | 100 | 79,50 |
01.10.24 19:46:07 | 100 | 79,50 |
01.10.24 19:45:49 | 100 | 79,46 |
01.10.24 19:45:23 | 100 | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:23 | 100 | 79,49 |
01.10.24 19:45:23 | 100 | 79,49 |
01.10.24 19:45:18 | 100 | 79,54 |
01.10.24 19:45:08 | 100 | 79,56 |
01.10.24 19:45:01 | 100 | 79,48 |
01.10.24 19:45:01 | 100 | 79,48 |
01.10.24 19:45:01 | 100 | 79,48 |
01.10.24 19:45:00 | 225 | 79,48 |
01.10.24 19:45:00 | 200 | 79,48 |
01.10.24 19:44:41 | 100 | 79,45 |
01.10.24 19:44:41 | 100 | 79,45 |
01.10.24 19:44:41 | 297 | 79,45 |
01.10.24 19:44:41 | 275 | 79,45 |
01.10.24 19:44:41 | 100 | 79,45 |
01.10.24 19:44:41 | 200 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:41 | 180 | 79,45 |
01.10.24 19:44:41 | 106 | 79,45 |
01.10.24 19:44:41 | 113 | 79,45 |
01.10.24 19:44:41 | 118 | 79,45 |
01.10.24 19:44:21 | 100 | 79,45 |
01.10.24 19:44:21 | 100 | 79,45 |
01.10.24 19:44:21 | 171 | 79,45 |
01.10.24 19:44:21 | 100 | 79,45 |
01.10.24 19:44:21 | 224 | 79,45 |
01.10.24 19:44:20 | 100 | 79,44 |
01.10.24 19:44:17 | 100 | 79,43 |
01.10.24 19:44:16 | 100 | 79,43 |
01.10.24 19:44:15 | 100 | 79,43 |
01.10.24 19:44:14 | 100 | 79,43 |
01.10.24 19:44:13 | 100 | 79,43 |