Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:46 | 100 | 79,52 |
01.10.24 19:55:44 | 132 | 79,53 |
01.10.24 19:55:44 | 118 | 79,53 |
01.10.24 19:55:44 | 226 | 79,53 |
01.10.24 19:55:44 | 100 | 79,53 |
01.10.24 19:55:44 | 100 | 79,53 |
01.10.24 19:55:39 | 100 | 79,53 |
01.10.24 19:55:39 | 143 | 79,53 |
01.10.24 19:55:30 | 101 | 79,50 |
01.10.24 19:55:30 | 152 | 79,50 |
01.10.24 19:54:57 | 100 | 79,49 |
01.10.24 19:54:57 | 100 | 79,50 |
01.10.24 19:54:57 | 100 | 79,52 |
01.10.24 19:54:23 | 100 | 79,51 |
01.10.24 19:54:23 | 236 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:23 | 253 | 79,50 |
01.10.24 19:54:22 | 100 | 79,50 |
01.10.24 19:54:22 | 100 | 79,50 |
01.10.24 19:54:22 | 140 | 79,52 |
01.10.24 19:54:22 | 281 | 79,52 |
01.10.24 19:54:22 | 165 | 79,52 |
01.10.24 19:53:41 | 786 | 79,52 |
01.10.24 19:53:33 | 100 | 79,53 |
01.10.24 19:53:33 | 100 | 79,56 |
01.10.24 19:53:33 | 100 | 79,55 |
01.10.24 19:53:33 | 100 | 79,55 |
01.10.24 19:53:33 | 166 | 79,55 |
01.10.24 19:53:33 | 100 | 79,56 |
01.10.24 19:53:03 | 109 | 79,61 |
01.10.24 19:52:01 | 100 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:58 | 147 | 79,61 |
01.10.24 19:51:58 | 100 | 79,61 |
01.10.24 19:51:57 | 165 | 79,58 |
01.10.24 19:51:57 | 100 | 79,57 |
01.10.24 19:51:57 | 100 | 79,57 |
01.10.24 19:51:57 | 100 | 79,57 |
01.10.24 19:51:57 | 100 | 79,56 |
01.10.24 19:51:57 | 100 | 79,55 |
01.10.24 19:50:39 | 100 | 79,53 |
01.10.24 19:49:12 | 100 | 79,55 |
01.10.24 19:49:12 | 100 | 79,55 |
01.10.24 19:47:55 | 100 | 79,56 |
01.10.24 19:47:35 | 100 | 79,57 |
01.10.24 19:47:35 | 100 | 79,56 |
01.10.24 19:47:35 | 100 | 79,56 |