Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:12 | 100 | 79,73 |
01.10.24 20:01:30 | 100 | 79,73 |
01.10.24 20:00:09 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:00 | 100 | 79,72 |
01.10.24 19:59:47 | 273 | 79,71 |
01.10.24 19:59:47 | 100 | 79,71 |
01.10.24 19:59:10 | 100 | 79,69 |
01.10.24 19:59:06 | 100 | 79,67 |
01.10.24 19:58:44 | 100 | 79,65 |
01.10.24 19:58:15 | 100 | 79,62 |
01.10.24 19:58:03 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:03 | 100 | 79,61 |
01.10.24 19:57:46 | 100 | 79,61 |
01.10.24 19:57:46 | 100 | 79,63 |
01.10.24 19:57:46 | 100 | 79,63 |
01.10.24 19:57:35 | 100 | 79,62 |
01.10.24 19:57:35 | 104 | 79,62 |
01.10.24 19:57:34 | 100 | 79,59 |
01.10.24 19:57:32 | 100 | 79,62 |
01.10.24 19:57:26 | 100 | 79,62 |
01.10.24 19:57:26 | 100 | 79,60 |
01.10.24 19:57:00 | 100 | 79,53 |
01.10.24 19:57:00 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:33 | 100 | 79,53 |
01.10.24 19:56:33 | 100 | 79,53 |
01.10.24 19:56:21 | 189 | 79,53 |
01.10.24 19:56:20 | 100 | 79,51 |
01.10.24 19:56:14 | 100 | 79,52 |
01.10.24 19:56:00 | 100 | 79,53 |
01.10.24 19:56:00 | 100 | 79,53 |
01.10.24 19:56:00 | 100 | 79,53 |
01.10.24 19:55:52 | 189 | 79,53 |
01.10.24 19:55:52 | 100 | 79,53 |
01.10.24 19:55:52 | 100 | 79,53 |
01.10.24 19:55:47 | 200 | 79,52 |
01.10.24 19:55:47 | 381 | 79,52 |
01.10.24 19:55:47 | 100 | 79,52 |
01.10.24 19:55:46 | 200 | 79,52 |