Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | 100 | 79,23 |
01.10.24 17:09:13 | 100 | 79,19 |
01.10.24 17:08:18 | 100 | 79,25 |
01.10.24 17:07:14 | 100 | 79,37 |
01.10.24 17:06:38 | 100 | 79,40 |
01.10.24 17:06:38 | 100 | 79,39 |
01.10.24 17:06:37 | 100 | 79,40 |
01.10.24 17:06:37 | 100 | 79,39 |
01.10.24 17:06:37 | 100 | 79,38 |
01.10.24 17:06:10 | 100 | 79,42 |
01.10.24 17:02:48 | 100 | 79,52 |
01.10.24 17:02:39 | 100 | 79,53 |
01.10.24 16:55:21 | 300 | 79,44 |
01.10.24 16:55:21 | 200 | 79,44 |
01.10.24 16:55:20 | 100 | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:20 | 100 | 79,47 |
01.10.24 16:54:12 | 100 | 79,49 |
01.10.24 16:54:12 | 200 | 79,49 |
01.10.24 16:53:27 | 100 | 79,55 |
01.10.24 16:53:27 | 100 | 79,55 |
01.10.24 16:53:27 | 100 | 79,55 |
01.10.24 16:53:01 | 100 | 79,53 |
01.10.24 16:49:32 | 100 | 79,55 |
01.10.24 16:48:19 | 100 | 79,58 |
01.10.24 16:48:09 | 100 | 79,58 |
01.10.24 16:45:21 | 100 | 79,56 |
01.10.24 16:45:16 | 100 | 79,55 |
01.10.24 16:45:14 | 100 | 79,57 |
01.10.24 16:44:54 | 100 | 79,50 |
01.10.24 16:44:47 | 100 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 100 | 79,51 |
01.10.24 16:42:13 | 100 | 79,52 |
01.10.24 16:40:11 | 100 | 79,47 |
01.10.24 16:40:11 | 100 | 79,47 |
01.10.24 16:38:38 | 100 | 79,53 |
01.10.24 16:38:38 | 100 | 79,54 |
01.10.24 16:38:12 | 100 | 79,49 |
01.10.24 16:38:06 | 100 | 79,48 |
01.10.24 16:38:06 | 100 | 79,48 |
01.10.24 16:37:30 | 100 | 79,49 |
01.10.24 16:37:22 | 100 | 79,51 |
01.10.24 16:37:22 | 100 | 79,51 |
01.10.24 16:36:48 | 100 | 79,50 |
01.10.24 16:36:34 | 100 | 79,51 |
01.10.24 16:36:13 | 173 | 79,43 |