Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:11 | 100 | 79,39 |
01.10.24 16:31:11 | 100 | 79,39 |
01.10.24 16:31:11 | 100 | 79,39 |
01.10.24 16:31:11 | 100 | 79,39 |
01.10.24 16:30:56 | 100 | 79,37 |
01.10.24 16:30:49 | 100 | 79,38 |
01.10.24 16:30:02 | 100 | 79,61 |
01.10.24 16:26:43 | 100 | 79,58 |
01.10.24 16:26:43 | 100 | 79,57 |
01.10.24 16:26:43 | 100 | 79,56 |
01.10.24 16:26:21 | 100 | 79,53 |
01.10.24 16:26:20 | 100 | 79,55 |
01.10.24 16:23:44 | 100 | 79,91 |
01.10.24 16:22:38 | 100 | 79,62 |
01.10.24 16:21:48 | 100 | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | 100 | 79,41 |
01.10.24 16:20:10 | 100 | 79,42 |
01.10.24 16:20:10 | 165 | 79,42 |
01.10.24 16:20:08 | 100 | 79,40 |
01.10.24 16:20:06 | 100 | 79,23 |
01.10.24 16:20:06 | 100 | 79,22 |
01.10.24 16:20:06 | 100 | 79,22 |
01.10.24 16:20:06 | 100 | 79,22 |
01.10.24 16:20:06 | 100 | 79,22 |
01.10.24 16:20:06 | 100 | 79,22 |
01.10.24 16:20:06 | 100 | 79,20 |
01.10.24 16:18:22 | 100 | 79,19 |
01.10.24 16:18:06 | 100 | 79,25 |
01.10.24 16:18:05 | 100 | 79,23 |
01.10.24 16:17:52 | 100 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | 100 | 79,18 |
01.10.24 16:15:36 | 100 | 79,15 |
01.10.24 16:15:16 | 100 | 79,16 |
01.10.24 16:15:09 | 100 | 79,16 |
01.10.24 16:14:18 | 100 | 79,16 |
01.10.24 16:14:18 | 100 | 79,18 |
01.10.24 16:14:18 | 100 | 79,19 |
01.10.24 16:14:18 | 100 | 79,19 |
01.10.24 16:14:18 | 100 | 79,21 |
01.10.24 16:13:58 | 100 | 79,25 |
01.10.24 16:13:09 | 100 | 79,37 |
01.10.24 16:13:09 | 100 | 79,37 |
01.10.24 16:13:07 | 100 | 79,35 |
01.10.24 16:12:54 | 100 | 79,28 |
01.10.24 16:12:54 | 100 | 79,28 |