Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:12 | 100 | 79,44 |
01.10.24 19:44:12 | 105 | 79,44 |
01.10.24 19:44:12 | 479 | 79,44 |
01.10.24 19:44:12 | 505 | 79,44 |
01.10.24 19:44:12 | 604 | 79,44 |
01.10.24 19:44:12 | 231 | 79,44 |
01.10.24 19:44:12 | 231 | 79,44 |
01.10.24 19:44:12 | 100 | 79,44 |
01.10.24 19:44:12 | 100 | 79,44 |
01.10.24 19:44:12 | 131 | 79,44 |
01.10.24 19:44:08 | 100 | 79,44 |
01.10.24 19:44:08 | 100 | 79,44 |
01.10.24 19:44:08 | 100 | 79,44 |
01.10.24 19:44:08 | 100 | 79,42 |
01.10.24 19:43:49 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | 100 | 79,45 |
01.10.24 19:43:49 | 100 | 79,45 |
01.10.24 19:43:48 | 100 | 79,43 |
01.10.24 19:43:46 | 100 | 79,43 |
01.10.24 19:43:43 | 100 | 79,44 |
01.10.24 19:43:25 | 189 | 79,43 |
01.10.24 19:43:25 | 200 | 79,43 |
01.10.24 19:43:25 | 167 | 79,43 |
01.10.24 19:43:22 | 100 | 79,43 |
01.10.24 19:43:19 | 100 | 79,42 |
01.10.24 19:43:19 | 100 | 79,42 |
01.10.24 19:42:25 | 100 | 79,36 |
01.10.24 19:41:08 | 100 | 79,36 |
01.10.24 19:40:40 | 200 | 79,39 |
01.10.24 19:40:29 | 100 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:29 | 100 | 79,40 |
01.10.24 19:39:45 | 266 | 79,39 |
01.10.24 19:39:45 | 266 | 79,39 |
01.10.24 19:39:45 | 140 | 79,39 |
01.10.24 19:39:45 | 100 | 79,39 |
01.10.24 19:39:43 | 219 | 79,39 |
01.10.24 19:39:02 | 100 | 79,43 |
01.10.24 19:39:02 | 100 | 79,42 |
01.10.24 19:38:46 | 100 | 79,41 |
01.10.24 19:38:46 | 200 | 79,41 |
01.10.24 19:38:46 | 100 | 79,41 |
01.10.24 19:38:39 | 300 | 79,41 |
01.10.24 19:38:36 | 100 | 79,42 |
01.10.24 19:38:36 | 100 | 79,42 |
01.10.24 19:38:23 | 289 | 79,39 |