Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | 100 | 79,45 |
01.10.24 19:31:08 | 100 | 79,45 |
01.10.24 19:31:08 | 100 | 79,45 |
01.10.24 19:31:08 | 100 | 79,44 |
01.10.24 19:31:08 | 200 | 79,44 |
01.10.24 19:30:11 | 100 | 79,36 |
01.10.24 19:30:10 | 100 | 79,37 |
01.10.24 19:30:04 | 100 | 79,40 |
01.10.24 19:29:13 | 100 | 79,44 |
01.10.24 19:28:37 | 100 | 79,38 |
01.10.24 19:27:41 | 194 | 79,41 |
01.10.24 19:26:53 | 100 | 79,37 |
01.10.24 19:26:09 | 100 | 79,41 |
01.10.24 19:25:30 | 100 | 79,39 |
01.10.24 19:24:01 | 100 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:44 | 100 | 79,45 |
01.10.24 19:21:02 | 100 | 79,43 |
01.10.24 19:18:25 | 100 | 79,41 |
01.10.24 19:16:34 | 100 | 79,41 |
01.10.24 19:13:13 | 100 | 79,57 |
01.10.24 19:13:13 | 100 | 79,57 |
01.10.24 19:13:00 | 100 | 79,59 |
01.10.24 19:12:32 | 100 | 79,60 |
01.10.24 19:12:32 | 100 | 79,60 |
01.10.24 19:11:04 | 100 | 79,54 |
01.10.24 19:10:37 | 100 | 79,56 |
01.10.24 19:09:44 | 100 | 79,58 |
01.10.24 19:09:44 | 100 | 79,58 |
01.10.24 19:09:41 | 100 | 79,59 |
01.10.24 19:08:34 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:34 | 100 | 79,61 |
01.10.24 19:07:50 | 100 | 79,58 |
01.10.24 19:06:50 | 100 | 79,56 |
01.10.24 19:04:42 | 100 | 79,61 |
01.10.24 19:03:43 | 100 | 79,60 |
01.10.24 19:03:39 | 100 | 79,58 |
01.10.24 19:02:15 | 100 | 79,61 |
01.10.24 19:01:58 | 100 | 79,66 |
01.10.24 19:01:55 | 100 | 79,68 |
01.10.24 19:00:59 | 100 | 79,73 |
01.10.24 19:00:53 | 100 | 79,71 |
01.10.24 19:00:53 | 100 | 79,71 |
01.10.24 19:00:14 | 100 | 79,69 |
01.10.24 19:00:12 | 100 | 79,72 |
01.10.24 19:00:10 | 100 | 79,73 |