Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:11 | 100 | 79,81 |
01.10.24 17:54:42 | 100 | 79,78 |
01.10.24 17:54:03 | 196 | 79,77 |
01.10.24 17:52:01 | 100 | 79,79 |
01.10.24 17:47:47 | 100 | 79,73 |
01.10.24 17:47:38 | 100 | 79,76 |
01.10.24 17:47:00 | 100 | 79,70 |
01.10.24 17:45:55 | 100 | 79,84 |
01.10.24 17:45:04 | 100 | 79,78 |
01.10.24 17:45:04 | 100 | 79,79 |
01.10.24 17:44:10 | 100 | 79,86 |
01.10.24 17:43:47 | 100 | 79,88 |
01.10.24 17:43:30 | 100 | 79,87 |
01.10.24 17:40:20 | 100 | 79,82 |
01.10.24 17:38:33 | 100 | 79,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:13 | 100 | 79,72 |
01.10.24 17:35:49 | 100 | 79,72 |
01.10.24 17:35:39 | 100 | 79,71 |
01.10.24 17:34:16 | 100 | 79,76 |
01.10.24 17:33:37 | 100 | 79,73 |
01.10.24 17:32:27 | 100 | 79,68 |
01.10.24 17:32:27 | 100 | 79,69 |
01.10.24 17:32:27 | 100 | 79,69 |
01.10.24 17:30:03 | 100 | 79,65 |
01.10.24 17:30:00 | 100 | 79,66 |
01.10.24 17:29:13 | 100 | 79,61 |
01.10.24 17:29:01 | 100 | 79,60 |
01.10.24 17:28:17 | 100 | 79,55 |
01.10.24 17:27:23 | 100 | 79,51 |
01.10.24 17:26:56 | 100 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:42 | 100 | 79,52 |
01.10.24 17:26:40 | 200 | 79,54 |
01.10.24 17:24:47 | 100 | 79,51 |
01.10.24 17:24:47 | 100 | 79,49 |
01.10.24 17:24:47 | 100 | 79,49 |
01.10.24 17:24:03 | 100 | 79,47 |
01.10.24 17:23:29 | 100 | 79,49 |
01.10.24 17:23:08 | 100 | 79,50 |
01.10.24 17:22:32 | 100 | 79,46 |
01.10.24 17:22:19 | 100 | 79,49 |
01.10.24 17:18:02 | 100 | 79,32 |
01.10.24 17:17:26 | 100 | 79,33 |
01.10.24 17:17:04 | 100 | 79,34 |
01.10.24 17:13:26 | 100 | 79,25 |
01.10.24 17:13:26 | 100 | 79,27 |