Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:14 | 100 | 79,38 |
01.10.24 21:59:11 | 100 | 79,38 |
01.10.24 21:59:11 | 100 | 79,38 |
01.10.24 21:59:10 | 100 | 79,38 |
01.10.24 21:59:10 | 100 | 79,38 |
01.10.24 21:59:06 | 100 | 79,40 |
01.10.24 21:59:05 | 100 | 79,39 |
01.10.24 21:59:05 | 100 | 79,40 |
01.10.24 21:59:05 | 100 | 79,40 |
01.10.24 21:59:05 | 100 | 79,39 |
01.10.24 21:59:05 | 103 | 79,39 |
01.10.24 21:59:05 | 103 | 79,39 |
01.10.24 21:59:03 | 100 | 79,40 |
01.10.24 21:59:01 | 103 | 79,39 |
01.10.24 21:59:01 | 103 | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 103 | 79,39 |
01.10.24 21:58:42 | 100 | 79,38 |
01.10.24 21:58:42 | 100 | 79,38 |
01.10.24 21:58:09 | 100 | 79,37 |
01.10.24 21:58:09 | 100 | 79,38 |
01.10.24 21:58:03 | 100 | 79,40 |
01.10.24 21:58:02 | 100 | 79,40 |
01.10.24 21:58:02 | 100 | 79,40 |
01.10.24 21:57:31 | 100 | 79,41 |
01.10.24 21:57:08 | 100 | 79,48 |
01.10.24 21:57:08 | 100 | 79,47 |
01.10.24 21:56:37 | 100 | 79,47 |
01.10.24 21:56:36 | 115 | 79,50 |
01.10.24 21:56:28 | 100 | 79,51 |
01.10.24 21:56:25 | 100 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:19 | 100 | 79,50 |
01.10.24 21:56:19 | 100 | 79,49 |
01.10.24 21:56:09 | 100 | 79,44 |
01.10.24 21:55:41 | 100 | 79,40 |
01.10.24 21:55:32 | 100 | 79,43 |
01.10.24 21:55:16 | 100 | 79,46 |
01.10.24 21:54:46 | 100 | 79,48 |
01.10.24 21:54:44 | 100 | 79,48 |
01.10.24 21:54:41 | 100 | 79,49 |
01.10.24 21:54:41 | 100 | 79,49 |
01.10.24 21:54:41 | 100 | 79,49 |
01.10.24 21:54:24 | 100 | 79,47 |
01.10.24 21:54:20 | 100 | 79,49 |
01.10.24 21:54:20 | 100 | 79,49 |
01.10.24 21:54:20 | 100 | 79,49 |